ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,322.15
-0.50%
Brent Oil
87.62
1.40%
Bitcoin
66,293.29
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baywa Ag (0AH7)

  7. Baywa Ag (0AH7) Historical

0AH7 Baywa Ag

25.425
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Baywa Ag LSE:0AH7 London Ordinary Share DE0005194062 BAYWA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.425 24.80 26.05
High Price Low Price Open Price Shares Traded Last Trade
566 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Grain And Field Beans-whsl 24.16B -98.1M -2.6438 -12.26 1.2B

Baywa (0AH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202425.4250.000.00%25.42525.425220
19 Apr 202425.4250.000.00%25.42525.425194
18 Apr 202425.4250.000.00%25.42525.4251,363
17 Apr 202425.4250.000.00%25.42525.425128
16 Apr 202425.4250.000.00%25.42525.425349
15 Apr 202425.4250.000.00%25.42525.425123
12 Apr 202425.4250.000.00%25.42525.425215
11 Apr 202425.4250.000.00%25.42525.425751
10 Apr 202425.4250.000.00%25.42525.425640
09 Apr 202425.4250.000.00%25.42525.4251,187
08 Apr 202425.4250.000.00%25.42525.425363
05 Apr 202425.4250.000.00%25.42525.425107
04 Apr 202425.4250.000.00%25.42525.4251,323
03 Apr 202425.4250.000.00%25.42525.425151
02 Apr 202425.4250.000.00%25.42525.425402
28 Mar 202425.4250.000.00%25.42525.4257,409
27 Mar 202425.4250.000.00%25.42525.42530
26 Mar 202425.4250.000.00%25.42525.425688
25 Mar 202425.4250.000.00%25.42525.425182
Download more Baywa Ag Historical Data

Baywa Ag (0AH7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.42525.42525.42525.434510.000.00%
1 Month25.42525.42525.42525.438690.000.00%
3 Months25.42525.42525.42525.432,7880.000.00%
6 Months25.42525.42525.42525.431,9120.000.00%
1 Year25.42525.42525.42525.431,7440.000.00%
3 Years25.42525.42525.42525.431,4750.000.00%
5 Years25.37529.37521.37525.541,4920.050.20%

Your Recent History

LSE
0AH7
Baywa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved