Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bayfield LSE:BEH London Ordinary Share GB00B3N3KL75 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.2 -11.1 -5.8 - 28.14

Bayfield (BEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018130.000.00%13130
11 Dec 2018130.000.00%13130
10 Dec 2018130.000.00%13130
07 Dec 2018130.000.00%13130
06 Dec 2018130.000.00%13130
05 Dec 2018130.000.00%13130
04 Dec 2018130.000.00%13130
03 Dec 2018130.000.00%13130
30 Nov 2018130.000.00%13130
29 Nov 2018130.000.00%13130
28 Nov 2018130.000.00%13130
27 Nov 2018130.000.00%13130
26 Nov 2018130.000.00%13130
23 Nov 2018130.000.00%13130
22 Nov 2018130.000.00%13130
21 Nov 2018130.000.00%13130
20 Nov 2018130.000.00%13130
19 Nov 2018130.000.00%13130
16 Nov 2018130.000.00%13130
15 Nov 2018130.000.00%13130
14 Nov 2018130.000.00%13130
13 Nov 2018130.000.00%13130
Download more Bayfield Historical Data

Bayfield (BEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
BEH
Bayfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:31:04