Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bawag Group Ord LSE:0RVE London Ordinary Share AT0000BAWAG2 BAWAG GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 € -0.22% 36.00 € 35.10 € 36.90 € 36.06 € 36.00 € 36.06 € 411 08:13:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bawag Group Ord (0RVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201836-0.08-0.22%3636.06202
13 Dec 201836.08+0.33+0.92%3636.0828,428
12 Dec 201835.75+0.04+0.11%35.7536.0440,765
11 Dec 201835.71+0.06+0.17%35.7135.958,563
10 Dec 201835.65-0.61-1.68%35.6536.8116
07 Dec 201836.26-0.33-0.90%36.2636.968,102
06 Dec 201836.59-1.19-3.15%36.5937.376,948
05 Dec 201837.78-1.05-2.70%37.7838.372,849
04 Dec 201838.83-1.21-3.02%38.8340.06480
03 Dec 201840.04+1.75+4.57%38.8140.046,015
30 Nov 201838.29+0.39+1.03%37.7838.29570
29 Nov 201837.9+0.30+0.80%37.937.92142
28 Nov 201837.6+0.72+1.95%36.5737.6792
27 Nov 201836.88-0.26-0.70%36.8837.642,962
26 Nov 201837.14+0.32+0.87%37.0437.141,124
23 Nov 201836.82-0.82-2.18%36.8237.372,115
22 Nov 201837.64-0.12-0.32%37.637.640
21 Nov 201837.76+0.06+0.16%37.7637.861,274
20 Nov 201837.7-0.98-2.53%37.738.251,094
19 Nov 201838.68-1.07-2.69%38.6839.3437
16 Nov 201839.75-0.10-0.25%39.5639.751,134
Download more Bawag Group Ord Historical Data

Bawag Group Ord (0RVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RVE
Bawag Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 05:23:23