Share Name Share Symbol Market Type Share ISIN Share Description
Bawag Group Ord LSE:0RVE London Ordinary Share AT0000BAWAG2 BAWAG GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.84 € 0.00 € 0.00 € - - - 9,600 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bawag Group Ord (0RVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201847.840.000.00%47.8447.849,600
19 Sep 201847.840.000.00%47.8447.84784
18 Sep 201847.840.000.00%47.8447.840
17 Sep 201847.840.000.00%47.8447.84130
14 Sep 201847.840.000.00%47.8447.84461
13 Sep 201847.840.000.00%47.8447.8438
12 Sep 201847.840.000.00%47.8447.847,592
11 Sep 201847.840.000.00%47.8447.84202
10 Sep 201847.840.000.00%47.8447.84773
07 Sep 201847.840.000.00%47.8447.841,423
06 Sep 201847.840.000.00%47.8447.840
05 Sep 201847.840.000.00%47.8447.84232
04 Sep 201847.840.000.00%47.8447.84385
03 Sep 201847.840.000.00%47.8447.840
31 Aug 201847.840.000.00%47.8447.8478
30 Aug 201847.840.000.00%47.8447.8458
29 Aug 201847.840.000.00%47.8447.840
28 Aug 201847.840.000.00%47.8447.840
24 Aug 201847.840.000.00%47.8447.840
23 Aug 201847.840.000.00%47.8447.84314
22 Aug 201847.840.000.00%47.8447.840
21 Aug 201847.840.000.00%47.8447.840
Download more Bawag Group Ord Historical Data

Bawag Group Ord (0RVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 03:40:40