Share Name Share Symbol Market Type Share ISIN Share Description
Bawag Group Ord LSE:0RVE London Ordinary Share AT0000BAWAG2 BAWAG GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.58 € +1.22% 48.00 € 0.00 € 0.00 € - - - 5,362 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bawag Group Ord (0RVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201847.420001+0.74+1.59%47.42000147.42000129,071
15 Jan 201846.680004+0.78+1.70%46.68000446.6800040
12 Jan 201845.900001+0.90+2.00%45.90000145.9000010
11 Jan 201844.999996+0.36+0.81%44.99999644.9999960
10 Jan 201844.639999+0.14+0.31%44.63999944.639999708
09 Jan 201844.5+0.10+0.23%44.544.56,466
08 Jan 201844.4000010.000.00%44.40000144.4000011,178
05 Jan 201844.400001-0.40-0.89%44.40000144.4000015,662
04 Jan 201844.799999+0.34+0.76%44.79999944.7999991,274
03 Jan 201844.4600020.000.00%44.46000244.46000214,261
02 Jan 201844.460002+0.91+2.09%44.46000244.4600020
29 Dec 201743.5499990.000.00%43.54999943.5499990
28 Dec 201743.5499990.000.00%43.54999943.54999922,537
27 Dec 201743.549999+0.42+0.99%43.54999943.54999987,579
22 Dec 201743.1250030.000.00%43.12500343.1250031,214
21 Dec 201743.125003-0.60-1.37%43.12500343.12500326,081
20 Dec 201743.7249980.000.00%43.72499843.7249986,562
19 Dec 201743.7249980.000.00%43.72499843.7249984,198
18 Dec 201743.7249980.000.00%43.72499843.724998259
Download more Bawag Group Ord Historical Data

Bawag Group Ord (0RVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.6447.4244.6447.3539029k6k3.367.53%
1 Month43.72547.4243.12544.1885088k12k4.2759.78%
3 Months45.3947.4243.12544.84430207k21k2.615.75%
6 Months45.3947.4243.12544.84430207k21k2.615.75%
1 Year45.3947.4243.12544.84430207k21k2.615.75%
3 Years45.3947.4243.12544.84430207k21k2.615.75%
5 Years45.3947.4243.12544.84430207k21k2.615.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 18:25:20