Share Name Share Symbol Market Type Share ISIN Share Description
Bawag Group Ord LSE:0RVE London Ordinary Share AT0000BAWAG2 BAWAG GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.84 € 0.00 € 0.00 € - - - 6,277 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bawag Group Ord (0RVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201847.840.000.00%47.8447.846,277
21 Jun 201847.840.000.00%47.8447.840
20 Jun 201847.840.000.00%47.8447.846,106
19 Jun 201847.840.000.00%47.8447.84221
18 Jun 201847.840.000.00%47.8447.843,714
15 Jun 201847.840.000.00%47.8447.846,793
14 Jun 201847.840.000.00%47.8447.84100,780
13 Jun 201847.840.000.00%47.8447.842,089
12 Jun 201847.840.000.00%47.8447.8410,461
11 Jun 201847.840.000.00%47.8447.84905
08 Jun 201847.840.000.00%47.8447.841,800
07 Jun 201847.840.000.00%47.8447.844,083
06 Jun 201847.840.000.00%47.8447.844,970
05 Jun 201847.840.000.00%47.8447.8414,722
04 Jun 201847.840.000.00%47.8447.845,792
01 Jun 201847.840.000.00%47.8447.8413,280
31 May 201847.840.000.00%47.8447.840
30 May 201847.840.000.00%47.8447.841,573
29 May 201847.840.000.00%47.8447.84593
25 May 201847.840.000.00%47.8447.8421,877
24 May 201847.840.000.00%47.8447.8427,373
Download more Bawag Group Ord Historical Data

Bawag Group Ord (0RVE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 14:57:46