Share Name Share Symbol Market Type Share ISIN Share Description
Baumot Group Or LSE:0W6L London Ordinary Share DE000A2DAM11 BAUMOT GROUP K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.84 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baumot Group Or (0W6L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.840.000.00%1.841.840
24 Apr 20181.840.000.00%1.841.840
23 Apr 20181.840.000.00%1.841.840
20 Apr 20181.840.000.00%1.841.840
19 Apr 20181.840.000.00%1.841.840
18 Apr 20181.840.000.00%1.841.840
17 Apr 20181.840.000.00%1.841.840
16 Apr 20181.840.000.00%1.841.840
13 Apr 20181.840.000.00%1.841.840
12 Apr 20181.840.000.00%1.841.840
11 Apr 20181.840.000.00%1.841.840
10 Apr 20181.840.000.00%1.841.840
09 Apr 20181.840.000.00%1.841.840
06 Apr 20181.840.000.00%1.841.840
05 Apr 20181.840.000.00%1.841.840
04 Apr 20181.840.000.00%1.841.840
03 Apr 20181.840.000.00%1.841.840
29 Mar 20181.840.000.00%1.841.840
28 Mar 20181.840.000.00%1.841.840
27 Mar 20181.840.000.00%1.841.840
26 Mar 20181.840.000.00%1.841.840
Download more Baumot Group Or Historical Data

Baumot Group Or (0W6L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.6622.2351.641.8684109k3k0.17810.71%
6 Months1.6622.2351.641.8684109k3k0.17810.71%
1 Year1.6622.2351.641.8684109k3k0.17810.71%
3 Years1.6622.2351.641.8684109k3k0.17810.71%
5 Years1.6622.2351.641.8684109k3k0.17810.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 04:02:09