Share Name Share Symbol Market Type Share ISIN Share Description
Baumot Group Or LSE:0W6L London Ordinary Share DE000A2DAM11 BAUMOT GROUP K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.84 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baumot Group Or (0W6L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181.840.000.00%1.841.840
09 Nov 20181.840.000.00%1.841.840
08 Nov 20181.840.000.00%1.841.840
07 Nov 20181.840.000.00%1.841.840
06 Nov 20181.840.000.00%1.841.840
05 Nov 20181.840.000.00%1.841.840
02 Nov 20181.840.000.00%1.841.840
01 Nov 20181.840.000.00%1.841.840
31 Oct 20181.840.000.00%1.841.840
30 Oct 20181.840.000.00%1.841.840
29 Oct 20181.840.000.00%1.841.840
26 Oct 20181.840.000.00%1.841.840
25 Oct 20181.840.000.00%1.841.840
24 Oct 20181.840.000.00%1.841.840
23 Oct 20181.840.000.00%1.841.840
22 Oct 20181.840.000.00%1.841.840
19 Oct 20181.840.000.00%1.841.840
18 Oct 20181.840.000.00%1.841.840
17 Oct 20181.840.000.00%1.841.840
16 Oct 20181.840.000.00%1.841.840
15 Oct 20181.840.000.00%1.841.840
Download more Baumot Group Or Historical Data

Baumot Group Or (0W6L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.6622.2351.641.8684109k3k0.17810.71%
3 Years1.6622.2351.641.8684109k3k0.17810.71%
5 Years1.6622.2351.641.8684109k3k0.17810.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 07:36:19