Share Name Share Symbol Market Type Share ISIN Share Description
Baumot Group Or LSE:0W6L London Ordinary Share DE000A2DAM11 BAUMOT GROUP K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.21 € +12.03% 1.956 € 0.00 € 0.00 € - - - 9,300 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baumot Group Or (0W6L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.9559999+0.21+12.03%1.95599991.95599999,300
20 Feb 20181.746+0.06+3.31%1.7461.7460
19 Feb 20181.69+0.09+5.62%1.691.690
16 Feb 20181.6+0.02+1.14%1.61.60
15 Feb 20181.582-0.06-3.54%1.5821.5820
14 Feb 20181.6399999-0.01-0.73%1.63999991.63999992,230
13 Feb 20181.6519999+0.03+1.72%1.65199991.65199990
12 Feb 20181.6239999-0.03-1.58%1.62399991.62399990
09 Feb 20181.6499999-0.08-4.73%1.64999991.64999990
08 Feb 20181.7319999+0.07+4.34%1.73199991.73199990
07 Feb 20181.6599999+0.01+0.61%1.65999991.65999990
06 Feb 20181.6499999-0.01-0.72%1.64999991.64999990
05 Feb 20181.6619999+0.09+5.86%1.66199991.66199991,500
02 Feb 20181.57+0.04+2.75%1.571.570
01 Feb 20181.52799990.000.00%1.52799991.52799990
31 Jan 20181.5279999+0.01+0.53%1.52799991.52799990
30 Jan 20181.5199999+0.06+4.40%1.51999991.51999990
29 Jan 20181.4559999-0.05-3.45%1.45599991.45599990
26 Jan 20181.508+0.03+1.89%1.5081.5080
25 Jan 20181.48+0.04+3.06%1.481.480
24 Jan 20181.4359999-0.05-3.49%1.43599991.43599990
23 Jan 20181.488+0.12+8.93%1.4881.4880
22 Jan 20181.366+0.02+1.19%1.3661.3660
Download more Baumot Group Or Historical Data

Baumot Group Or (0W6L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.641.641.641.64002k9k2k0.31619.27%
1 Month1.6621.6621.641.64882k9k2k0.29417.69%
3 Months1.6621.6621.641.64882k9k2k0.29417.69%
6 Months1.6621.6621.641.64882k9k2k0.29417.69%
1 Year1.6621.6621.641.64882k9k2k0.29417.69%
3 Years1.6621.6621.641.64882k9k2k0.29417.69%
5 Years1.6621.6621.641.64882k9k2k0.29417.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 06:38:53