Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.78% 17.50p 17.75p 18.00p 17.50p 17.50p 17.50p 100,319 15:24:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 73.2 -0.5 -0.2 - 70.55

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017180.000.00%17.518.25457,728
15 Sep 201718+0.13+0.70%17.7518.2578,471
14 Sep 201717.875-0.13-0.69%17.87517.875202,727
13 Sep 2017180.000.00%17.751856,769
12 Sep 2017180.000.00%1818.25146,903
11 Sep 2017180.000.00%1818.2549,183
08 Sep 201718+0.13+0.70%181826,839
07 Sep 201717.875-0.13-0.69%17.87518172,847
06 Sep 201718-0.13-0.69%1818.25409,726
05 Sep 201718.125-0.13-0.68%1818.5314,590
04 Sep 201718.25+0.50+2.82%1818.52,381,528
01 Sep 201717.75-0.25-1.39%17.7518.251,085,830
31 Aug 201718+0.25+1.41%17.7518.5401,747
30 Aug 201717.75-0.75-4.05%17.7518.5648,695
29 Aug 201718.5-0.25-1.33%18.2519106,562
25 Aug 201718.75-0.13-0.66%18.751969,504
24 Aug 201718.875-0.38-1.95%18.751998,136
23 Aug 201719.25+0.38+1.99%19.2519.258,473
22 Aug 201718.875-0.13-0.66%18.519176,948
21 Aug 2017190.000.00%18.519327,141
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1818.2517.517.973157k458k189k-0.5-2.78%
1 Month18.7519.2517.518.07418k2M363k-1.25-6.67%
3 Months18.7519.7517.518.202502M160k-1.25-6.67%
6 Months17.7519.7515.517.722804M250k-0.25-1.41%
1 Year17.520.7514.7517.750506M292k0-
3 Years16.2520.7511.7516.4472012M257k1.257.69%
5 Years17.52111.7516.9775024M346k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 15:04:55