Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 19.00p 19.25p - - - 101,003 09:07:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 73.2 -0.5 -0.2 - 76.60

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201719+0.50+2.70%18.519211,642
17 Aug 201718.5+0.63+3.50%18.2518.573,804
16 Aug 201717.875+0.13+0.70%17.8751816,974
15 Aug 201717.75-0.13-0.70%17.7517.7524,800
14 Aug 201717.8750.000.00%17.87517.8756,819
11 Aug 201717.8750.000.00%17.87517.87518,583
10 Aug 201717.875+0.13+0.70%17.7517.875778
09 Aug 201717.75-0.13-0.70%17.751845,189
08 Aug 201717.8750.000.00%17.7518201,507
07 Aug 201717.875-0.25-1.38%17.7518.25301,133
04 Aug 201718.1250.000.00%1818.2576,053
03 Aug 201718.125+0.25+1.40%18.12518.553,615
02 Aug 201717.875-0.75-4.03%17.87519131,728
01 Aug 201718.625+0.38+2.05%18.2518.62520,000
31 Jul 201718.25-0.63-3.31%1818.75110,080
28 Jul 201718.875-0.25-1.31%18.7518.87555,000
27 Jul 201719.1250.000.00%18.7519.12540,795
26 Jul 201719.125+0.13+0.66%18.519.12539,446
25 Jul 201719+0.50+2.70%191960,000
24 Jul 201718.50.000.00%18.518.538,808
21 Jul 201718.5-0.25-1.33%18.518.559,499
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.8751917.7518.71667k212k67k1.1256.29%
1 Month18.519.12517.7518.2753778301k76k0.52.70%
3 Months18.2519.7517.518.35360301k68k0.754.11%
6 Months2020.7515.517.850804M271k-1-5.00%
1 Year18.7520.7514.7517.717506M281k0.251.33%
3 Years16.7520.7511.7516.3983012M255k2.2513.43%
5 Years14.1252111.7516.9092024M354k4.87534.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 08:33:01