Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.30% 44.00p 43.80p 44.20p 45.00p 43.80p 45.00p 186,284 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 79.3 2.8 0.0 953.1 177.54

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201844-1.50-3.30%43.845186,284
13 Nov 201845.5+0.60+1.34%4546569,342
12 Nov 201844.9+0.50+1.13%44.646738,643
09 Nov 201844.4+0.15+0.34%43.945.9235,515
08 Nov 201844.25+2.45+5.86%41.144.5618,755
07 Nov 201841.8+0.25+0.60%41.84290,543
06 Nov 201841.55+0.05+0.12%41.5542.1204,368
05 Nov 201841.5+0.30+0.73%41.145563,271
02 Nov 201841.2+0.20+0.49%40.241.5221,574
01 Nov 201841+2.05+5.26%4042.9512,478
31 Oct 201838.95+0.35+0.91%38.9539.583,686
30 Oct 201838.6+0.90+2.39%37.138.6419,317
29 Oct 201837.7+1.70+4.72%36.137.9410,032
26 Oct 2018360.000.00%35.736.5269,059
25 Oct 201836-1.75-4.64%35.937.5524,560
24 Oct 201837.750.000.00%37.53894,693
23 Oct 201837.75-0.95-2.45%37.7538.3275,134
22 Oct 201838.7+0.45+1.18%3839.9304,322
19 Oct 201838.25-0.65-1.67%38.2538.2523,833
18 Oct 201838.9+1.55+4.15%37.739.8545,003
17 Oct 201837.35-0.15-0.40%37.337.74,538,792
16 Oct 201837.5-0.30-0.79%37.337.815,965,380
15 Oct 201837.8+0.50+1.34%36.838197,383
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424641.144.696291k739k451k24.76%
1 Month37.34635.739.451324k5M562k6.717.96%
3 Months41.14631.438.192924k16M832k2.97.06%
6 Months26.2462636.72132k16M698k17.867.94%
1 Year244621.7533.57102k16M506k2083.33%
3 Years18.754612.7525.2569116M371k25.25134.67%
5 Years17.754611.7522.3471117M332k26.25147.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 06:01:26