Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.18% 27.45p 26.90p 28.00p 27.00p 27.00p 27.00p 97,071 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 79.3 2.8 0.0 618.3 110.66

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201827.45+0.05+0.18%2727.4597,071
17 May 201827.4+0.65+2.43%27.427.4140,945
16 May 201826.75+0.60+2.29%26.126.7536,536
15 May 201826.15-1.05-3.86%2627.6300,647
14 May 201827.2+0.30+1.12%26.827.235,000
11 May 201826.9-0.20-0.74%26.826.954,533
10 May 201827.1+0.10+0.37%26.727.298,093
09 May 201827+0.05+0.19%26.827.4206,443
08 May 201826.95-0.15-0.55%26.9527.285,028
04 May 201827.1-0.25-0.91%26.827.124,462
03 May 201827.350.000.00%27.3527.350
02 May 201827.35-0.15-0.55%27.3527.35216,108
01 May 201827.5-0.05-0.18%27.327.5222,658
30 Apr 201827.55-0.15-0.54%27.427.55145,416
27 Apr 201827.7+0.15+0.54%27.427.732,807
26 Apr 201827.55+0.05+0.18%27.5527.5526,451
25 Apr 201827.5-0.20-0.72%27.527.52,150
24 Apr 201827.7+0.15+0.54%27.727.755,911
23 Apr 201827.55-0.10-0.36%27.5527.5526,223
20 Apr 201827.65-0.35-1.25%27.127.6520,470
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.827.62626.635835k301k114k0.652.43%
1 Month27.127.72627.09062k301k101k0.351.29%
3 Months26.228.524.626.50682k4M408k1.254.77%
6 Months23.2528.521.7526.01952k4M303k4.218.06%
1 Year18.62528.516.7523.436417M307k8.82547.38%
3 Years1628.512.7519.0174112M310k11.4571.56%
5 Years2128.511.7518.0187117M304k6.4530.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 13:40:40