Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +1.13% 35.70p 35.20p 35.70p 35.70p 35.20p 35.20p 74,667 14:27:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 79.3 2.8 0.0 778.0 143.92

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201835.3-0.05-0.14%35.335.6175,275
18 Jul 201835.35+0.60+1.73%34.935.9641,834
17 Jul 201834.75+0.45+1.31%34.435.7491,809
16 Jul 201834.3-0.50-1.44%34.235516,423
13 Jul 201834.8+0.20+0.58%34.835.1164,149
12 Jul 201834.6+0.05+0.14%34.335.173,541
11 Jul 201834.55-0.25-0.72%34.5534.550
10 Jul 201834.80.000.00%34.835187,268
09 Jul 201834.8-0.20-0.57%34.835.1346,983
06 Jul 201835-0.30-0.85%3535.5730,956
05 Jul 201835.3-0.30-0.84%35.235.5194,799
04 Jul 201835.6+0.15+0.42%35.435.8226,282
03 Jul 201835.45+0.85+2.46%34.635.81,427,760
02 Jul 201834.6-0.45-1.28%34.535.3235,684
29 Jun 201835.05+0.65+1.89%3535.4939,994
28 Jun 201834.4-0.75-2.13%33.734.8421,313
27 Jun 201835.15+0.45+1.30%34.535.6196,080
26 Jun 201834.7-0.30-0.86%34.73593,655
25 Jun 201835-1.00-2.78%34.836.5956,168
22 Jun 201836+0.80+2.27%34.836.4909,185
21 Jun 201835.2+0.20+0.57%3535.8544,710
20 Jun 201835-0.50-1.41%3535.7584,000
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3535.934.234.8793164k642k398k0.72.00%
1 Month3536.533.735.119974k1M470k0.72.00%
3 Months27.437.52632.30532k4M506k8.330.29%
6 Months25.7537.52329.34372k4M459k9.9538.64%
1 Year18.537.516.7526.1197257M399k17.292.97%
3 Years1637.512.7521.0635112M311k19.7123.13%
5 Years15.37537.511.7519.1347117M311k20.325132.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:56:46