Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.19% 25.75p 25.30p 26.10p - - - 19,603 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 73.2 -0.5 -0.2 - 103.81

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201825.75+0.05+0.19%25.7525.7519,603
18 Jan 201825.699998-0.05-0.19%25.69999825.799999179,094
17 Jan 201825.75+0.30+1.18%25.7526.2130,454
16 Jan 201825.4499980.000.00%25.39999925.799999174,482
15 Jan 201825.449998-0.15-0.59%25.44999825.699998114,119
12 Jan 201825.6-0.10-0.39%25.50000125.699998101,768
11 Jan 201825.699998+0.45+1.78%24.79999925.900001223,135
10 Jan 201825.25-1.45-5.43%25.2526.7427,484
09 Jan 201826.70.000.00%26.72783,641
08 Jan 201826.7+0.15+0.56%26.49999827348,368
05 Jan 201826.550001+0.55+2.12%2627694,813
04 Jan 201826+0.80+3.17%25.39999926.399999243,180
03 Jan 201825.20.000.00%2525.399999130,933
02 Jan 201825.2-0.55-2.14%2525.399999163,801
29 Dec 201725.75+0.25+0.98%25.7525.7538,000
28 Dec 201725.500001+0.13+0.49%25.50000125.7563,066
27 Dec 201725.374998-0.63-2.40%24.7525.500001164,352
22 Dec 201726+0.75+2.97%25.252675,475
21 Dec 201725.25+0.62+2.54%2525.2581,644
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.726.225.425.5917102k179k140k0.050.19%
1 Month25.252724.7525.890338k695k197k0.51.98%
3 Months24.7527.2521.7525.274701M257k14.04%
6 Months18.527.2516.7521.791107M331k7.2539.19%
1 Year18.2527.2515.519.970107M349k7.541.10%
3 Years15.527.2511.7517.4368012M289k10.2566.13%
5 Years18.2527.2511.7517.4724017M305k7.541.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 12:45:56