Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.62% 40.20p 40.00p 40.40p 41.50p 40.20p 41.50p 55,078 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 79.3 2.8 0.0 882.5 162.07

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201840.45+0.45+1.13%40.240.667,748
18 Sep 201840-0.85-2.08%39.641.1167,523
17 Sep 201840.85-0.10-0.24%40.8540.8566,282
14 Sep 201840.95+0.10+0.24%40.94185,936
13 Sep 201840.85+0.65+1.62%40.8541.258,598
12 Sep 201840.2-0.85-2.07%39.941.6277,383
11 Sep 201841.05+0.10+0.24%41.0541.05176,637
10 Sep 201840.95-0.15-0.36%40.9541.3177,161
07 Sep 201841.1-0.15-0.36%40.641.6284,011
06 Sep 201841.25+0.60+1.48%40.741.9338,235
05 Sep 201840.65+0.20+0.49%40.541.3170,247
04 Sep 201840.45-0.05-0.12%4040.5244,698
03 Sep 201840.5+0.05+0.12%4041.2868,510
31 Aug 201840.45+0.05+0.12%40.4541593,440
30 Aug 201840.4+0.40+1.00%39.941726,052
29 Aug 201840-0.50-1.23%37.740.71,844,514
28 Aug 201840.5-0.60-1.46%40.541.4245,312
24 Aug 201841.1+0.20+0.49%40.741.6515,354
23 Aug 201840.90.000.00%40.941.2530,539
22 Aug 201840.9+0.05+0.12%40.941.1176,793
21 Aug 201840.85-0.05-0.12%40.441.3143,003
20 Aug 201840.9+0.25+0.62%40.541.3221,683
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4141.539.640.489359k168k89k-0.8-1.95%
1 Month41.141.937.740.503159k2M391k-0.9-2.19%
3 Months34.842.533.738.852528k3M460k5.415.52%
6 Months28.542.52634.75382k4M444k11.741.05%
1 Year17.7542.516.7529.3208257M442k22.45126.48%
3 Years19.2542.512.7522.9139112M320k20.95108.83%
5 Years16.37542.511.7520.3833117M316k23.825145.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:09:52