We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Batm Advanced Communications Ld | LSE:BVC | London | Ordinary Share | IL0010849045 | ORD ILS0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.80 | 18.55 | 19.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,124 | 09:37:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 122.83M | -193k | -0.0004 | -470.00 | 81.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18.80 | -0.15 | -0.79% | 18.75 | 18.80 | 37,199 |
| 23 Apr 2024 | 18.95 | 0.25 | 1.34% | 18.45 | 19.45 | 61,388 |
| 22 Apr 2024 | 18.70 | -0.50 | -2.60% | 18.70 | 19.00 | 82,839 |
| 19 Apr 2024 | 19.20 | -0.35 | -1.79% | 19.20 | 19.35 | 53,408 |
| 18 Apr 2024 | 19.55 | 1.45 | 8.01% | 19.55 | 19.55 | 122,006 |
| 17 Apr 2024 | 18.10 | -0.95 | -4.99% | 18.05 | 18.10 | 189,172 |
| 16 Apr 2024 | 19.05 | 0.35 | 1.87% | 19.05 | 19.05 | 50,454 |
| 15 Apr 2024 | 18.70 | -0.50 | -2.60% | 18.50 | 18.70 | 120,757 |
| 12 Apr 2024 | 19.20 | 0.52 | 2.81% | 19.20 | 19.95 | 230,704 |
| 11 Apr 2024 | 18.675 | -0.20 | -1.06% | 18.675 | 18.675 | 548,325 |
| 10 Apr 2024 | 18.875 | -0.20 | -1.05% | 18.50 | 19.95 | 409,760 |
| 09 Apr 2024 | 19.075 | 0.52 | 2.83% | 19.075 | 19.075 | 97,895 |
| 08 Apr 2024 | 18.55 | -0.48 | -2.50% | 18.45 | 18.70 | 172,393 |
| 05 Apr 2024 | 19.025 | 0.77 | 4.25% | 19.025 | 19.025 | 106,129 |
| 04 Apr 2024 | 18.25 | -0.13 | -0.68% | 18.25 | 18.25 | 85,261 |
| 03 Apr 2024 | 18.375 | -0.18 | -0.94% | 18.375 | 19.95 | 136,991 |
| 02 Apr 2024 | 18.55 | -0.88 | -4.53% | 18.30 | 18.95 | 389,512 |
| 28 Mar 2024 | 19.43 | 0.39 | 2.05% | 19.00 | 19.43 | 183,486 |
| 27 Mar 2024 | 19.04 | -0.32 | -1.65% | 19.04 | 19.94 | 66,965 |
| 26 Mar 2024 | 19.36 | 0.34 | 1.79% | 19.00 | 19.98 | 310,171 |
| 25 Mar 2024 | 19.02 | -0.21 | -1.09% | 18.80 | 19.40 | 201,622 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.55 | 19.55 | 18.45 | 19.12 | 71,368 | -0.75 | -3.84% |
| 1 Month | 19.00 | 19.95 | 18.05 | 18.79 | 170,982 | -0.20 | -1.05% |
| 3 Months | 21.00 | 22.00 | 18.05 | 20.63 | 395,120 | -2.20 | -10.48% |
| 6 Months | 20.45 | 24.75 | 18.05 | 20.87 | 289,572 | -1.65 | -8.07% |
| 1 Year | 25.00 | 30.55 | 18.05 | 23.20 | 302,342 | -6.20 | -24.80% |
| 3 Years | 94.90 | 100.80 | 18.05 | 43.29 | 460,880 | -76.10 | -80.19% |
| 5 Years | 49.40 | 150.50 | 18.05 | 65.26 | 616,961 | -30.60 | -61.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
