We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Batm Advanced Communications Ld | LSE:BVC | London | Ordinary Share | IL0010849045 | ORD ILS0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.12% | 20.425 | 19.95 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.90 | 19.80 | 19.85 | 122,614 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 122.83M | -193k | -0.0004 | -496.25 | 89.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 20.425 | -0.03 | -0.12% | 19.80 | 20.425 | 122,614 |
| 05 Sep 2024 | 20.45 | -0.05 | -0.24% | 19.90 | 20.45 | 132,788 |
| 04 Sep 2024 | 20.50 | -0.50 | -2.38% | 20.00 | 20.50 | 69,596 |
| 03 Sep 2024 | 21.00 | 0.00 | 0.00% | 20.20 | 21.00 | 81,296 |
| 02 Sep 2024 | 21.00 | 0.75 | 3.70% | 20.10 | 21.00 | 184,096 |
| 30 Aug 2024 | 20.25 | 0.25 | 1.25% | 20.00 | 20.25 | 136,464 |
| 29 Aug 2024 | 20.00 | -0.60 | -2.91% | 20.00 | 20.60 | 91,263 |
| 28 Aug 2024 | 20.60 | 0.05 | 0.24% | 20.10 | 20.60 | 45,681 |
| 27 Aug 2024 | 20.55 | 0.13 | 0.61% | 20.10 | 20.55 | 222,414 |
| 23 Aug 2024 | 20.425 | 0.07 | 0.37% | 20.425 | 20.425 | 68,444 |
| 22 Aug 2024 | 20.35 | -0.20 | -0.97% | 19.60 | 20.35 | 448,342 |
| 21 Aug 2024 | 20.55 | 0.05 | 0.24% | 20.10 | 20.55 | 55,723 |
| 20 Aug 2024 | 20.50 | 0.07 | 0.37% | 20.50 | 20.50 | 379,827 |
| 19 Aug 2024 | 20.425 | -0.18 | -0.85% | 19.75 | 20.425 | 478,555 |
| 16 Aug 2024 | 20.60 | -0.40 | -1.90% | 20.60 | 20.60 | 51,688 |
| 15 Aug 2024 | 21.00 | 0.00 | 0.00% | 20.10 | 21.00 | 26,892 |
| 14 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 214 |
| 13 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 9,933 |
| 12 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 35,358 |
| 09 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 9,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.00 | 19.80 | 20.65 | 120,848 | 0.425 | 2.13% |
| 1 Month | 21.00 | 21.00 | 19.60 | 20.50 | 133,075 | -0.575 | -2.74% |
| 3 Months | 17.425 | 21.00 | 15.75 | 19.13 | 198,992 | 3.00 | 17.22% |
| 6 Months | 20.75 | 21.00 | 15.75 | 18.96 | 201,279 | -0.325 | -1.57% |
| 1 Year | 26.50 | 30.55 | 15.75 | 20.98 | 259,115 | -6.08 | -22.92% |
| 3 Years | 94.00 | 96.00 | 15.75 | 36.65 | 432,998 | -73.58 | -78.27% |
| 5 Years | 46.80 | 150.50 | 15.75 | 65.43 | 582,859 | -26.38 | -56.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
