User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications Ld LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.53% 94.40 94.50 94.90 97.00 94.00 97.00 228,823 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 134.3 9.7 1.6 59.5 419

Batm Advanced Communicat... (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202194.40-0.50-0.53%94.0097.00228,823
06 May 202194.90-2.10-2.16%94.9097.50270,834
05 May 202197.000.100.1%96.3099.20177,688
04 May 202196.900.300.31%96.3099.70290,560
30 Apr 202196.60-0.40-0.41%96.2098.20425,926
29 Apr 202197.000.000.0%96.6099.20276,984
28 Apr 202197.001.701.78%94.2097.60173,558
27 Apr 202195.301.201.28%92.6095.70495,927
26 Apr 202194.100.900.97%92.7095.50296,659
23 Apr 202193.20-0.50-0.53%92.3094.60116,042
22 Apr 202193.700.300.32%93.7096.90183,909
21 Apr 202193.401.001.08%92.2094.60261,159
20 Apr 202192.40-1.60-1.7%92.0095.00299,299
19 Apr 202194.00-0.50-0.53%93.9097.10142,541
16 Apr 202194.500.100.11%94.0094.80149,059
15 Apr 202194.40-1.10-1.15%94.4096.10142,112
14 Apr 202195.500.300.32%94.4095.50120,431
13 Apr 202195.20-0.30-0.31%94.2097.50219,339
12 Apr 202195.50-1.60-1.65%95.40101.20413,759
09 Apr 202197.101.401.46%93.1097.10411,550
Download more Batm Advanced Communications Ld Historical Data

Batm Advanced Communications Ld (BVC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.8099.7094.0096.34291,252-2.40-2.48%
1 Month96.70101.2092.0095.32256,176-2.30-2.38%
3 Months101.00124.0091.30103.59596,249-6.60-6.53%
6 Months109.00124.0078.4098.17708,619-14.60-13.39%
1 Year72.60150.5071.00106.371,042,73321.8030.03%
3 Years27.00150.5026.0071.52789,55767.40249.63%
5 Years15.875150.5012.7560.10620,85378.53494.65%
ADVFN Advertorial
Your Recent History
LSE
BVC
Batm Advan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 22:23:33