[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications Ld LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 0.74% 95.20 94.70 95.50 96.00 94.00 94.10 161,328 10:55:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 134.3 9.7 1.6 59.2 422

Batm Advanced Communicat... (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 202194.501.001.07%93.5095.00380,666
15 Sep 202193.50-0.20-0.21%93.3094.70445,394
14 Sep 202193.70-0.10-0.11%92.6094.40604,878
13 Sep 202193.806.807.82%90.4094.00660,095
10 Sep 202187.00-1.30-1.47%86.4089.50304,433
09 Sep 202188.30-0.70-0.79%86.4090.20285,984
08 Sep 202189.00-0.50-0.56%89.0091.00369,565
07 Sep 202189.50-3.00-3.24%89.0095.10447,889
06 Sep 202192.500.500.54%91.6094.00388,293
03 Sep 202192.00-0.10-0.11%91.6094.00365,657
02 Sep 202192.10-2.40-2.54%90.9094.60553,009
01 Sep 202194.501.902.05%92.4094.90438,669
31 Aug 202192.600.000.0%91.6095.001,528,043
27 Aug 202192.604.104.63%88.9092.60983,966
26 Aug 202188.50-1.20-1.34%88.1089.60555,578
25 Aug 202189.70-1.80-1.97%87.7092.50663,826
24 Aug 202191.500.500.55%90.4094.901,253,901
23 Aug 202191.003.203.64%88.0095.001,264,767
20 Aug 202187.805.907.2%82.0089.10727,604
19 Aug 202181.90-2.20-2.62%81.5084.00389,893
18 Aug 202184.101.802.19%82.3084.10341,259
17 Aug 202182.30-2.20-2.6%81.9084.00288,146
Download more Batm Advanced Communications Ld Historical Data

Batm Advanced Communications Ld (BVC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.7096.0086.4092.97479,0936.507.33%
1 Month86.3096.0082.0091.47643,2758.9010.31%
3 Months79.60100.8078.5090.53467,34315.6019.6%
6 Months102.50102.5078.0090.11388,338-7.30-7.12%
1 Year112.00124.0078.0097.87611,293-16.80-15.0%
3 Years40.85150.5030.0075.24773,33254.35133.05%
5 Years17.50150.5014.7563.37619,57177.70444.0%
ADVFN Advertorial
Your Recent History
LSE
BVC
Batm Advan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 10:14:52