Share Name Share Symbol Market Type Share ISIN Share Description
Batenburg Techn LSE:0J2V London Ordinary Share NL0006292906 BATENBURG TECHNIEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +0.52% 39.00 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Batenburg Techn (0J2V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201839+0.20+0.52%39390
19 Jan 201838.7999990.000.00%38.79999938.7999990
18 Jan 201838.799999+0.60+1.57%38.79999938.7999990
17 Jan 201838.2-0.80-2.05%38.238.20
16 Jan 201839+0.20+0.52%39390
15 Jan 201838.799999+0.20+0.52%38.79999938.7999990
12 Jan 201838.599998-0.20-0.52%38.59999838.5999980
11 Jan 201838.799999-0.20-0.51%38.79999938.7999990
10 Jan 201839+0.20+0.52%39390
09 Jan 201838.799999+1.80+4.86%38.79999938.7999990
08 Jan 2018370.000.00%37370
05 Jan 201837-1.00-2.63%37370
04 Jan 201838+1.25+3.42%38380
03 Jan 201836.7450020.000.00%36.74500236.7450020
02 Jan 201836.745002+0.90+2.51%36.74500236.7450020
29 Dec 201735.8450010.000.00%35.84500135.8450010
28 Dec 201735.8450010.000.00%35.84500135.8450010
27 Dec 201735.845001+0.02+0.04%35.84500135.8450010
Download more Batenburg Techn Historical Data

Batenburg Techn (0J2V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.83938.20.00000000.20.52%
1 Month35.8453935.8450.00000003.1558.80%
3 Months34.6753934.6750.00000004.32512.47%
6 Months34.6753934.6750.00000004.32512.47%
1 Year34.6753934.6750.00000004.32512.47%
3 Years34.6753934.6750.00000004.32512.47%
5 Years34.6753934.6750.00000004.32512.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 02:26:24