Share Name Share Symbol Market Type Share ISIN Share Description
Batenburg Techn LSE:0J2V London Ordinary Share NL0006292906 BATENBURG TECHNIEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.00 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Batenburg Techn (0J2V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018380.000.00%38380
22 May 201838-0.60-1.55%38380
21 May 201838.6-0.20-0.52%38.638.60
18 May 201838.80.000.00%38.838.80
17 May 201838.80.000.00%38.838.80
16 May 201838.8+0.20+0.52%38.838.80
15 May 201838.6-0.40-1.03%38.638.60
14 May 201839+1.00+2.63%39390
11 May 2018380.000.00%38380
10 May 201838-0.20-0.52%38380
09 May 201838.2-0.60-1.55%38.238.20
08 May 201838.80.000.00%38.838.80
04 May 201838.80.000.00%38.838.80
03 May 201838.80.000.00%38.838.80
02 May 201838.80.000.00%38.838.80
01 May 201838.80.000.00%38.838.80
30 Apr 201838.8-0.20-0.51%38.838.80
27 Apr 2018390.000.00%39390
26 Apr 2018390.000.00%39390
25 Apr 201839+0.80+2.09%39390
24 Apr 201838.20.000.00%38.238.20
Download more Batenburg Techn Historical Data

Batenburg Techn (0J2V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months38.438.438.438.4000868686-0.4-1.04%
1 Year38.438.438.438.4000868686-0.4-1.04%
3 Years38.438.438.438.4000868686-0.4-1.04%
5 Years38.438.438.438.4000868686-0.4-1.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 05:51:13