Share Name Share Symbol Market Type Share ISIN Share Description
Bastide Conf Me LSE:0IP1 London Ordinary Share FR0000035370 BASTIDE LE CONFORT MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 51.50 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bastide Conf Me (0IP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201851.50.000.00%51.551.570
15 Aug 201851.50.000.00%51.551.50
14 Aug 201851.50.000.00%51.551.5327
13 Aug 201851.50.000.00%51.551.587
10 Aug 201851.50.000.00%51.551.50
09 Aug 201851.50.000.00%51.551.5186
08 Aug 201851.50.000.00%51.551.5292
07 Aug 201851.50.000.00%51.551.50
06 Aug 201851.50.000.00%51.551.50
03 Aug 201851.50.000.00%51.551.50
02 Aug 201851.50.000.00%51.551.50
01 Aug 201851.50.000.00%51.551.50
31 Jul 201851.50.000.00%51.551.50
30 Jul 201851.50.000.00%51.551.50
27 Jul 201851.50.000.00%51.551.50
26 Jul 201851.50.000.00%51.551.59
25 Jul 201851.50.000.00%51.551.50
24 Jul 201851.50.000.00%51.551.50
23 Jul 201851.50.000.00%51.551.50
20 Jul 201851.50.000.00%51.551.50
19 Jul 201851.50.000.00%51.551.5258
18 Jul 201851.50.000.00%51.551.50
17 Jul 201851.50.000.00%51.551.5344
Download more Bastide Conf Me Historical Data

Bastide Conf Me (0IP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 11:03:40