Share Name Share Symbol Market Type Share ISIN Share Description
Bastide Conf Me LSE:0IP1 London Ordinary Share FR0000035370 BASTIDE LE CONFORT MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70 € -1.17% 59.20 € 0.00 € 0.00 € - - - 21 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bastide Conf Me (0IP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201859.2-0.70-1.17%59.259.221
15 Jan 201859.900001+0.60+1.01%59.90000159.9000010
12 Jan 201859.299999+1.80+3.13%59.29999959.299999431
11 Jan 201857.5-0.60-1.03%57.557.50
10 Jan 201858.099998-2.20-3.65%58.09999858.0999980
09 Jan 201860.300003+0.80+1.34%60.30000360.300003319
08 Jan 201859.50.000.00%59.559.50
05 Jan 201859.5+1.10+1.88%59.559.50
04 Jan 201858.400001+2.17+3.86%58.40000158.4000010
03 Jan 201856.2299990.000.00%56.22999956.2299990
02 Jan 201856.229999+3.58+6.80%56.22999956.2299992
29 Dec 201752.6499970.000.00%52.64999752.6499970
28 Dec 201752.6499970.000.00%52.64999752.6499970
27 Dec 201752.649997-0.58-1.09%52.64999752.6499970
22 Dec 201753.2299990.000.00%53.22999953.2299990
21 Dec 201753.229999+5.02+10.41%53.22999953.22999912
20 Dec 201748.2100020.000.00%48.21000248.21000284
19 Dec 201748.2100020.000.00%48.21000248.2100027
18 Dec 201748.2100020.000.00%48.21000248.2100020
Download more Bastide Conf Me Historical Data

Bastide Conf Me (0IP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.360.357.559.72530431150-1.1-1.82%
1 Month48.2160.348.2158.400404315010.9922.80%
3 Months35.4960.335.4941.878507285523.7166.81%
6 Months35.4960.335.4938.185303k5823.7166.81%
1 Year35.4960.335.4938.184903k5423.7166.81%
3 Years35.4960.335.4938.184903k5423.7166.81%
5 Years35.4960.335.4938.184903k5423.7166.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 01:01:49