Share Name Share Symbol Market Type Share ISIN Share Description
Bastide Conf Me LSE:0IP1 London Ordinary Share FR0000035370 BASTIDE LE CONFORT MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 51.50 € 0.00 € 0.00 € - - - 1,046 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bastide Conf Me (0IP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201851.5+0.50+0.98%51.551.536
21 May 201851+0.10+0.20%515127
18 May 201850.9-0.90-1.74%50.950.93
17 May 201851.8+1.30+2.57%51.851.886
16 May 201850.5-0.50-0.98%50.550.5207
15 May 201851-1.00-1.92%51511
14 May 201852+0.40+0.78%5252612
11 May 201851.6+1.30+2.58%51.651.637
10 May 201850.3-0.60-1.18%50.350.331
09 May 201850.9-0.10-0.20%50.950.985
08 May 201851-1.80-3.41%51510
04 May 201852.8+3.90+7.98%52.852.80
03 May 201848.90.000.00%48.948.90
02 May 201848.90.000.00%48.948.91
01 May 201848.9+0.90+1.88%48.948.90
30 Apr 201848-1.60-3.23%48480
27 Apr 201849.6+0.30+0.61%49.649.6612
26 Apr 201849.3-0.80-1.60%49.349.30
25 Apr 201850.1-2.10-4.02%50.150.114
24 Apr 201852.2+0.10+0.19%52.252.278
23 Apr 201852.1+1.10+2.16%52.152.139
Download more Bastide Conf Me Historical Data

Bastide Conf Me (0IP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.551.850.550.952631k7111.98%
1 Month50.15248.950.837611k1341.42.79%
3 Months4952.244.0548.449811k992.55.10%
6 Months35.4960.335.4947.411411k11416.0145.11%
1 Year35.4960.335.4942.612413k13016.0145.11%
3 Years35.4960.335.4942.612413k13016.0145.11%
5 Years35.4960.335.4942.612413k13016.0145.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 18:38:49