Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bastide Conf Me LSE:0IP1 London Ordinary Share FR0000035370 BASTIDE LE CONFORT MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 51.50 € 0.00 € 0.00 € - - - 615 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bastide Conf Me (0IP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201951.50.000.00%51.551.50
15 Jan 201951.50.000.00%51.551.5164
14 Jan 201951.50.000.00%51.551.50
11 Jan 201951.50.000.00%51.551.569
10 Jan 201951.50.000.00%51.551.5405
09 Jan 201951.50.000.00%51.551.5585
08 Jan 201951.50.000.00%51.551.50
07 Jan 201951.50.000.00%51.551.51,259
04 Jan 201951.50.000.00%51.551.50
03 Jan 201951.50.000.00%51.551.50
02 Jan 201951.50.000.00%51.551.534
31 Dec 201851.50.000.00%51.551.5383
28 Dec 201851.50.000.00%51.551.5313
27 Dec 201851.50.000.00%51.551.50
24 Dec 201851.50.000.00%51.551.50
21 Dec 201851.50.000.00%51.551.50
20 Dec 201851.50.000.00%51.551.5142
19 Dec 201851.50.000.00%51.551.50
18 Dec 201851.50.000.00%51.551.5252
17 Dec 201851.50.000.00%51.551.51
Download more Bastide Conf Me Historical Data

Bastide Conf Me (0IP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IP1
Bastide Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:03:39