We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bastide Le Confort Medical Sa | LSE:0IP1 | London | Ordinary Share | FR0000035370 | BASTIDE LE CONFORT MEDICAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Home Health Care Services | 510.28M | 12.05M | 1.6155 | 9.53 | 114.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 64 |
| 16 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 5,000 |
| 15 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 14 |
| 12 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 336 |
| 11 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 145 |
| 10 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 263 |
| 09 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1,322 |
| 08 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1 |
| 05 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 951 |
| 04 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 533 |
| 03 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 584 |
| 02 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1,126 |
| 28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 651 |
| 27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 551 |
| 26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 25 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 70 |
| 22 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1,395 |
| 21 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1,259 |
| 20 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 267 |
| 19 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 186 |
| 18 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 1,112 | 0.00 | 0.00% |
| 1 Month | 51.50 | 51.50 | 51.50 | 51.50 | 839 | 0.00 | 0.00% |
| 3 Months | 51.50 | 51.50 | 51.50 | 51.50 | 416 | 0.00 | 0.00% |
| 6 Months | 51.50 | 51.50 | 51.50 | 51.50 | 273 | 0.00 | 0.00% |
| 1 Year | 51.50 | 51.50 | 51.50 | 51.50 | 228 | 0.00 | 0.00% |
| 3 Years | 51.50 | 51.50 | 51.50 | 51.50 | 281 | 0.00 | 0.00% |
| 5 Years | 51.50 | 51.50 | 51.50 | 51.50 | 303 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
