Share Name Share Symbol Market Type Share ISIN Share Description
Basler Kantnalb LSE:0QLU London Ordinary Share CH0009236461 BASLER KANTONALBANK PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.20 +0.26% CHF77.80 CHF0.00 CHF0.00 - - - 5 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Basler Kantnalb (0QLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201877.6+0.60+0.78%77.677.60
23 Apr 201877-0.60-0.77%77770
20 Apr 201877.6+0.80+1.04%77.677.60
19 Apr 201876.8-0.40-0.52%76.876.80
18 Apr 201877.2+0.80+1.05%77.277.20
17 Apr 201876.4+0.60+0.79%76.476.40
16 Apr 201875.8-0.20-0.26%75.875.80
13 Apr 2018760.000.00%76760
12 Apr 201876-0.20-0.26%76760
11 Apr 201876.2-0.40-0.52%76.276.20
10 Apr 201876.60.000.00%76.676.60
09 Apr 201876.6+1.00+1.32%76.676.60
06 Apr 201875.6-0.80-1.05%75.675.60
05 Apr 201876.4-0.20-0.26%76.476.40
04 Apr 201876.6-1.00-1.29%76.676.642
03 Apr 201877.6+1.20+1.57%77.677.60
29 Mar 201876.4-1.20-1.55%76.476.40
28 Mar 201877.6+0.20+0.26%77.677.60
27 Mar 201877.4+1.20+1.57%77.477.40
26 Mar 201876.20.000.00%76.276.20
Download more Basler Kantnalb Historical Data

Basler Kantnalb (0QLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000050--
1 Month76.676.676.676.60004242421.21.57%
3 Months76.478.876.476.8283567251.41.83%
6 Months69.2578.869.2569.599655761378.5512.35%
1 Year69.2578.869.2569.507556131388.5512.35%
3 Years69.2578.869.2569.507556131388.5512.35%
5 Years69.2578.869.2569.507556131388.5512.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 20:20:26