Share Name Share Symbol Market Type Share ISIN Share Description
Basler Kantnalb LSE:0QLU London Ordinary Share CH0009236461 BASLER KANTONALBANK PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.20 -0.26% CHF76.80 CHF0.00 CHF0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Basler Kantnalb (0QLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201876.800003-0.20-0.26%76.80000376.8000030
22 Feb 201877+0.80+1.05%77770
21 Feb 201876.199996-0.40-0.52%76.19999676.1999960
20 Feb 201876.600006-0.20-0.26%76.60000676.6000060
19 Feb 201876.800003-0.20-0.26%76.80000376.8000030
16 Feb 201877+0.80+1.05%77770
15 Feb 201876.199996-0.40-0.52%76.19999676.1999960
14 Feb 201876.600006+0.20+0.26%76.60000676.6000060
13 Feb 201876.4000010.000.00%76.40000176.4000015
12 Feb 201876.400001+0.20+0.26%76.40000176.4000010
09 Feb 201876.199996-1.00-1.30%76.19999676.1999960
08 Feb 201877.199996+3.60+4.89%77.19999677.1999960
07 Feb 201873.599998+4.35+6.28%73.59999873.5999980
06 Feb 201869.250.000.00%69.2569.250
05 Feb 201869.250.000.00%69.2569.250
02 Feb 201869.250.000.00%69.2569.250
01 Feb 201869.250.000.00%69.2569.250
31 Jan 201869.250.000.00%69.2569.250
30 Jan 201869.250.000.00%69.2569.250
29 Jan 201869.250.000.00%69.2569.250
26 Jan 201869.250.000.00%69.2569.250
25 Jan 201869.250.000.00%69.2569.250
Download more Basler Kantnalb Historical Data

Basler Kantnalb (0QLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month76.476.476.476.40005550.40.52%
3 Months69.2576.469.2569.264755761877.5510.90%
6 Months69.2576.469.2569.259956131577.5510.90%
1 Year69.2576.469.2569.259956131577.5510.90%
3 Years69.2576.469.2569.259956131577.5510.90%
5 Years69.2576.469.2569.259956131577.5510.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 14:04:48