Share Name Share Symbol Market Type Share ISIN Share Description
Basler Kantnalb LSE:0QLU London Ordinary Share CH0009236461 BASLER KANTONALBANK PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF74.80 CHF0.00 CHF0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Basler Kantnalb (0QLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201874.80.000.00%74.874.80
20 Sep 201874.80.000.00%74.874.80
19 Sep 201874.80.000.00%74.874.8236
18 Sep 201874.80.000.00%74.874.80
17 Sep 201874.80.000.00%74.874.80
14 Sep 201874.80.000.00%74.874.8717
13 Sep 201874.80.000.00%74.874.8160
12 Sep 201874.80.000.00%74.874.80
11 Sep 201874.80.000.00%74.874.80
10 Sep 201874.80.000.00%74.874.80
07 Sep 201874.80.000.00%74.874.8127
06 Sep 201874.80.000.00%74.874.80
05 Sep 201874.80.000.00%74.874.8192
04 Sep 201874.80.000.00%74.874.80
03 Sep 201874.80.000.00%74.874.80
31 Aug 201874.80.000.00%74.874.80
30 Aug 201874.80.000.00%74.874.80
29 Aug 201874.80.000.00%74.874.80
28 Aug 201874.80.000.00%74.874.80
24 Aug 201874.80.000.00%74.874.80
Download more Basler Kantnalb Historical Data

Basler Kantnalb (0QLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.874.874.874.80002362k9920-
1 Month74.874.874.874.80001272k5300-
3 Months74.874.874.874.800032k2460-
6 Months76.677.674.874.827932k186-1.8-2.35%
1 Year69.2578.869.2572.639432k1585.558.01%
3 Years69.2578.869.2572.271732k1625.558.01%
5 Years69.2578.869.2572.271732k1625.558.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 19:12:00