Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Basler Kantnalb LSE:0QLU London Ordinary Share CH0009236461 BASLER KANTONALBANK PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF74.80 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Basler Kantnalb (0QLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201874.80.000.00%74.874.80
11 Dec 201874.80.000.00%74.874.80
10 Dec 201874.80.000.00%74.874.80
07 Dec 201874.80.000.00%74.874.8123
06 Dec 201874.80.000.00%74.874.80
05 Dec 201874.80.000.00%74.874.80
04 Dec 201874.80.000.00%74.874.80
03 Dec 201874.80.000.00%74.874.814
30 Nov 201874.80.000.00%74.874.80
29 Nov 201874.80.000.00%74.874.80
28 Nov 201874.80.000.00%74.874.80
27 Nov 201874.80.000.00%74.874.81
26 Nov 201874.80.000.00%74.874.8108
23 Nov 201874.80.000.00%74.874.80
22 Nov 201874.80.000.00%74.874.80
21 Nov 201874.80.000.00%74.874.80
20 Nov 201874.80.000.00%74.874.859
19 Nov 201874.80.000.00%74.874.8241
16 Nov 201874.80.000.00%74.874.80
15 Nov 201874.80.000.00%74.874.80
14 Nov 201874.80.000.00%74.874.8133
13 Nov 201874.80.000.00%74.874.80
Download more Basler Kantnalb Historical Data

Basler Kantnalb (0QLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.874.874.874.80001231231230-
1 Month74.874.874.874.80001241970-
3 Months74.874.874.874.800011k1740-
6 Months74.874.874.874.800011k1430-
1 Year69.2578.869.2573.008911k1415.558.01%
3 Years69.2578.869.2572.412411k1375.558.01%
5 Years69.2578.869.2572.412411k1375.558.01%
Your Recent History
LSE
0QLU
Basler Kan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 06:12:53