ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,064.58
0.51%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,300.63
-1.42%
Brent Oil
85.835
-0.67%
Bitcoin
66,096.54
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Basler Ag (0DUI)

  7. Basler Ag (0DUI) Historical

0DUI Basler Ag

37.125
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Basler Ag LSE:0DUI London Ordinary Share DE0005102008 BASLER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.125 36.20 38.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Peripheral Eq, Nec 203.1M -13.81M - N/A 0

Basler (0DUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202437.1250.000.00%37.12537.125227,207
19 Apr 202437.1250.000.00%37.12537.1251,348
18 Apr 202437.1250.000.00%37.12537.125157,193
17 Apr 202437.1250.000.00%37.12537.12555,504
16 Apr 202437.1250.000.00%37.12537.12553,442
15 Apr 202437.1250.000.00%37.12537.12547,915
12 Apr 202437.1250.000.00%37.12537.1254,870
11 Apr 202437.1250.000.00%37.12537.1252,059
10 Apr 202437.1250.000.00%37.12537.1250.00
09 Apr 202437.1250.000.00%37.12537.125331,394
08 Apr 202437.1250.000.00%37.12537.1255,224
05 Apr 202437.1250.000.00%37.12537.12517,177
04 Apr 202437.1250.000.00%37.12537.1251,466
03 Apr 202437.1250.000.00%37.12537.1253,999
02 Apr 202437.1250.000.00%37.12537.12559,153
28 Mar 202437.1250.000.00%37.12537.125477
27 Mar 202437.1250.000.00%37.12537.12563
26 Mar 202437.1250.000.00%37.12537.1250.00
25 Mar 202437.1250.000.00%37.12537.125107,787
Download more Basler Ag Historical Data

Basler Ag (0DUI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.12537.12537.12537.1398,9390.000.00%
1 Month37.12537.12537.12537.1360,5310.000.00%
3 Months37.12537.12537.12537.1342,6790.000.00%
6 Months37.12537.12537.12537.1331,1010.000.00%
1 Year37.12537.12537.12537.1324,0420.000.00%
3 Years37.12537.12537.12537.139,4220.000.00%
5 Years153.40166.1032.7537.866,901-116.28-75.80%

Your Recent History

LSE
0DUI
Basler
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved