Share Name Share Symbol Market Type Share ISIN Share Description
Baskerville Capital LSE:BASK London Ordinary Share GB00BDZRYX75 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.55p 3.30p 3.80p 3.55p 3.55p 3.55p 110,010 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.70

Baskerville (BASK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183.550.000.00%3.553.55110,010
19 Jul 20183.55-0.05-1.39%3.553.65374,850
18 Jul 20183.60.000.00%3.63.6561,644
17 Jul 20183.60.000.00%3.63.65134,665
16 Jul 20183.60.000.00%3.63.650
13 Jul 20183.60.000.00%3.63.651,700
12 Jul 20183.60.000.00%3.63.650
11 Jul 20183.60.000.00%3.63.650
10 Jul 20183.60.000.00%3.63.650
09 Jul 20183.60.000.00%3.63.650
06 Jul 20183.60.000.00%3.63.650
05 Jul 20183.60.000.00%3.63.650
04 Jul 20183.60.000.00%3.63.650
03 Jul 20183.60.000.00%3.63.650
02 Jul 20183.60.000.00%3.63.650
29 Jun 20183.60.000.00%3.63.6550,000
28 Jun 20183.60.000.00%3.63.650
27 Jun 20183.60.000.00%3.63.650
26 Jun 20183.6+0.05+1.41%3.453.6228,457
25 Jun 20183.55-0.20-5.33%3.353.75238,582
22 Jun 20183.75-0.25-6.25%3.75480,000
Download more Baskerville Capital Historical Data

Baskerville Capital (BASK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.63.653.553.56732k375k143k-0.05-1.39%
1 Month443.353.58402k375k146k-0.45-11.25%
3 Months44.23.353.68022k375k103k-0.45-11.25%
6 Months4.563.354.27304501M133k-0.95-21.11%
1 Year66.53.354.71934501M153k-2.45-40.83%
3 Years66.53.354.71934501M153k-2.45-40.83%
5 Years66.53.354.71934501M153k-2.45-40.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 17:51:25