Share Name Share Symbol Market Type Share ISIN Share Description
Baskerville Capital LSE:BASK London Ordinary Share GB00BDZRYX75 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.00p 5.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 2.15

Baskerville (BASK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20174.50.000.00%4.54.50
14 Dec 20174.50.000.00%4.54.50
13 Dec 20174.50.000.00%4.54.5296,908
12 Dec 20174.5+0.13+2.86%4.3754.550,000
11 Dec 20174.375-0.63-12.50%4.1255615,000
08 Dec 201750.000.00%550
07 Dec 201750.000.00%5518,505
06 Dec 201750.000.00%550
05 Dec 201750.000.00%550
04 Dec 201750.000.00%550
01 Dec 20175-0.50-9.09%4.755.5305,316
30 Nov 20175.5-0.50-8.33%5.256188,999
29 Nov 201760.000.00%660
28 Nov 201760.000.00%660
27 Nov 201760.000.00%660
24 Nov 201760.000.00%660
23 Nov 201760.000.00%660
22 Nov 201760.000.00%660
21 Nov 201760.000.00%660
20 Nov 201760.000.00%660
Download more Baskerville Capital Historical Data

Baskerville Capital (BASK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week554.1254.42010615k192k-0.5-10.00%
1 Month664.1254.68580615k74k-1.5-25.00%
3 Months6.56.54.1255.49940615k74k-2-30.77%
6 Months6.56.54.1255.49940615k74k-2-30.77%
1 Year6.56.54.1255.49940615k74k-2-30.77%
3 Years6.56.54.1255.49940615k74k-2-30.77%
5 Years6.56.54.1255.49940615k74k-2-30.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 06:54:17