Share Name Share Symbol Market Type Share ISIN Share Description
Baskerville Capital LSE:BASK London Ordinary Share GB00BDZRYX75 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.60p 4.50p 4.70p 4.60p 4.60p 4.60p 100 07:49:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 2.20

Baskerville (BASK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20184.59999990.000.00%4.59999994.599999942,506
19 Feb 20184.5999999-0.15-3.16%4.59999994.7571,178
16 Feb 20184.750.000.00%4.754.750
15 Feb 20184.750.000.00%4.754.750
14 Feb 20184.75-0.25-5.00%4.75540,230
13 Feb 201850.000.00%550
12 Feb 201850.000.00%550
09 Feb 20185-0.50-9.09%55.545,000
08 Feb 20185.50.000.00%5.55.50
07 Feb 20185.50.000.00%5.55.580,000
06 Feb 20185.50.000.00%5.55.50
05 Feb 20185.5-0.50-8.33%5.56142,933
02 Feb 20186+0.50+9.09%5.56123,733
01 Feb 20185.5+0.50+10.00%5.19999985.5121,712
31 Jan 201850.000.00%55181,567
30 Jan 20185+0.50+11.11%4.55324,345
29 Jan 20184.50.000.00%4.54.550,000
26 Jan 20184.50.000.00%4.54.50
25 Jan 20184.50.000.00%4.54.50
24 Jan 20184.50.000.00%4.54.50
23 Jan 20184.50.000.00%4.54.50
22 Jan 20184.50.000.00%4.54.50
Download more Baskerville Capital Historical Data

Baskerville Capital (BASK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week554.64.639240k71k51k-0.4-8.00%
1 Month4.564.55.176240k324k111k0.12.22%
3 Months664.124.75599k650k164k-1.4-23.33%
6 Months66.54.125.25939k650k172k-1.4-23.33%
1 Year66.54.125.25939k650k172k-1.4-23.33%
3 Years66.54.125.25939k650k172k-1.4-23.33%
5 Years66.54.125.25939k650k172k-1.4-23.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 15:28:47