Share Name Share Symbol Market Type Share ISIN Share Description
Baskerville Capital LSE:BASK London Ordinary Share GB00BDZRYX75 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.80p 4.20p 4.00p 4.00p 4.00p 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.91

Baskerville (BASK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201840.000.00%440
19 Apr 20184+0.15+3.90%3.854.25223,955
18 Apr 20183.850.000.00%3.853.850
17 Apr 20183.850.000.00%3.853.850
16 Apr 20183.850.000.00%3.853.850
13 Apr 20183.85-0.40-9.41%3.74.25175,000
12 Apr 20184.250.000.00%44.250
11 Apr 20184.250.000.00%4.254.250
10 Apr 20184.250.000.00%44.250
09 Apr 20184.250.000.00%4.254.250
06 Apr 20184.250.000.00%44.250
05 Apr 20184.250.000.00%44.250
04 Apr 20184.250.000.00%44.250
03 Apr 20184.250.000.00%44.250
29 Mar 20184.250.000.00%44.250
28 Mar 20184.250.000.00%44.250
27 Mar 20184.250.000.00%44.250
26 Mar 20184.250.000.00%44.258,845
23 Mar 20184.250.000.00%44.250
22 Mar 20184.250.000.00%44.25388,889
Download more Baskerville Capital Historical Data

Baskerville Capital (BASK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.253.73.9342175k224k199k-0.25-5.88%
1 Month4.254.253.73.94119k224k136k-0.25-5.88%
3 Months4.563.74.52384501M146k-0.5-11.11%
6 Months6.56.53.74.72954501M164k-2.5-38.46%
1 Year66.53.74.94694501M169k-2-33.33%
3 Years66.53.74.94694501M169k-2-33.33%
5 Years66.53.74.94694501M169k-2-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 14:19:29