Share Name Share Symbol Market Type Share ISIN Share Description
Baskerville Capital LSE:BASK London Ordinary Share GB00BDZRYX75 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.65p 3.50p 3.80p 3.65p 3.65p 3.65p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.5 - 1.74

Baskerville (BASK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20183.650.000.00%3.653.750
14 Nov 20183.650.000.00%3.653.750
13 Nov 20183.65+0.05+1.39%3.63.65100,000
12 Nov 20183.60.000.00%3.63.650
09 Nov 20183.6-0.05-1.37%3.63.75101,504
08 Nov 20183.65+0.05+1.39%3.63.65300,000
07 Nov 20183.6+0.05+1.41%3.553.6200,000
06 Nov 20183.550.000.00%3.553.550
05 Nov 20183.550.000.00%3.553.550
02 Nov 20183.550.000.00%3.553.550
01 Nov 20183.550.000.00%3.553.550
31 Oct 20183.550.000.00%3.553.550
30 Oct 20183.55+0.15+4.41%3.43.55270,000
29 Oct 20183.40.000.00%3.43.550
26 Oct 20183.40.000.00%3.43.550
25 Oct 20183.40.000.00%3.43.550
24 Oct 20183.40.000.00%3.43.550
23 Oct 20183.40.000.00%3.43.550
22 Oct 20183.4+0.15+4.62%3.253.4200,000
19 Oct 20183.25+0.15+4.84%3.13.25300,000
18 Oct 20183.10.000.00%2.953.10
17 Oct 20183.10.000.00%2.953.10
16 Oct 20183.10.000.00%2.953.10
Download more Baskerville Capital Historical Data

Baskerville Capital (BASK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.63.753.63.6399100k300k167k0.051.39%
1 Month3.13.753.13.5059100k300k210k0.5517.74%
3 Months3.553.752.953.43439k760k195k0.12.82%
6 Months3.654.22.953.52042k760k136k0-
1 Year662.954.16224501M150k-2.35-39.17%
3 Years66.52.954.48154501M154k-2.35-39.17%
5 Years66.52.954.48154501M154k-2.35-39.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 00:49:12