We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Basilea Pharmaceutica Ag | LSE:0QNA | London | Ordinary Share | CH0011432447 | BASILEA PHARMACEUTICA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 46.20 | 45.05 | 47.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
30 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 150.28M | 10.45M | 0.8708 | 51.05 | 533.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,744 |
23 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,409 |
22 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,783 |
19 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 5,477 |
18 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 8,226 |
17 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 5,301 |
16 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,980 |
15 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,284 |
12 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,712 |
11 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 2,486 |
10 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 509 |
09 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 457 |
08 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 2,597 |
05 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 3,787 |
04 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 14,657 |
03 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 232 |
02 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 3,449 |
28 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 898 |
27 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 586 |
26 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 2,267 |
25 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 1,271 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.20 | 46.20 | 46.20 | 46.20 | 5,528 | 0.00 | 0.00% |
1 Month | 46.20 | 46.20 | 46.20 | 46.20 | 4,222 | 0.00 | 0.00% |
3 Months | 46.20 | 46.20 | 46.20 | 46.20 | 2,632 | 0.00 | 0.00% |
6 Months | 46.20 | 46.20 | 46.20 | 46.20 | 4,761 | 0.00 | 0.00% |
1 Year | 46.20 | 46.20 | 46.20 | 46.20 | 4,437 | 0.00 | 0.00% |
3 Years | 46.20 | 46.20 | 46.20 | 46.20 | 4,815 | 0.00 | 0.00% |
5 Years | 46.20 | 46.20 | 46.20 | 46.20 | 4,007 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions