Share Name Share Symbol Market Type Share ISIN Share Description
Basic Net Ord LSE:0N6O London Ordinary Share IT0001033700 BASIC NET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09 € +2.36% 3.91 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Basic Net Ord (0N6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.91+0.09+2.36%3.913.910
15 Jan 20183.81999990.000.00%3.81999993.81999990
12 Jan 20183.8199999+0.04+1.06%3.81999993.81999990
11 Jan 20183.7799999+0.02+0.53%3.77999993.77999990
10 Jan 20183.7599999+0.04+1.21%3.75999993.75999990
09 Jan 20183.7149999-0.05-1.20%3.71499993.71499990
08 Jan 20183.75999990.000.00%3.75999993.75999990
05 Jan 20183.7599999+0.02+0.53%3.75999993.75999990
04 Jan 20183.74+0.06+1.63%3.743.740
03 Jan 20183.680.000.00%3.683.680
02 Jan 20183.68+0.01+0.38%3.683.680
29 Dec 20173.66599980.000.00%3.66599983.66599980
28 Dec 20173.66599980.000.00%3.66599983.66599980
27 Dec 20173.6659998+0.02+0.44%3.66599983.66599980
22 Dec 20173.650.000.00%3.653.650
21 Dec 20173.65-0.06-1.62%3.653.652,196
20 Dec 20173.710.000.00%3.713.710
19 Dec 20173.710.000.00%3.713.710
18 Dec 20173.710.000.00%3.713.710
Download more Basic Net Ord Historical Data

Basic Net Ord (0N6O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7153.823.7150.00000000.1955.25%
1 Month3.713.823.653.650002k1290.25.39%
3 Months1.5153.821.5151.878805k3152.395158.09%
6 Months1.5153.821.5151.6759013k3202.395158.09%
1 Year1.5153.821.5151.6759013k2772.395158.09%
3 Years1.5153.821.5151.51640806k10k2.395158.09%
5 Years1.5073.821.410051.51590806k10k2.403159.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 05:21:22