Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Basic Net Ord LSE:0N6O London Ordinary Share IT0001033700 BASIC NET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.865 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Basic Net Ord (0N6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20193.8650.000.00%3.8653.8650
14 Jan 20193.8650.000.00%3.8653.8650
11 Jan 20193.8650.000.00%3.8653.8650
10 Jan 20193.8650.000.00%3.8653.8650
09 Jan 20193.8650.000.00%3.8653.8650
08 Jan 20193.8650.000.00%3.8653.8650
07 Jan 20193.8650.000.00%3.8653.8650
04 Jan 20193.8650.000.00%3.8653.8650
03 Jan 20193.8650.000.00%3.8653.865414
02 Jan 20193.8650.000.00%3.8653.865841
31 Dec 20183.8650.000.00%3.8653.8650
28 Dec 20183.8650.000.00%3.8653.8650
27 Dec 20183.8650.000.00%3.8653.8650
24 Dec 20183.8650.000.00%3.8653.8650
21 Dec 20183.8650.000.00%3.8653.8650
20 Dec 20183.8650.000.00%3.8653.8651,247
19 Dec 20183.8650.000.00%3.8653.8650
18 Dec 20183.8650.000.00%3.8653.8650
17 Dec 20183.8650.000.00%3.8653.8650
Download more Basic Net Ord Historical Data

Basic Net Ord (0N6O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N6O
Basic Net ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 08:40:29