Share Name Share Symbol Market Type Share ISIN Share Description
Basic Net Ord LSE:0N6O London Ordinary Share IT0001033700 BASIC NET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.865 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Basic Net Ord (0N6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20183.8650.000.00%3.8653.8650
18 Oct 20183.8650.000.00%3.8653.8650
17 Oct 20183.8650.000.00%3.8653.8650
16 Oct 20183.8650.000.00%3.8653.8650
15 Oct 20183.8650.000.00%3.8653.8650
12 Oct 20183.8650.000.00%3.8653.8650
11 Oct 20183.8650.000.00%3.8653.8650
10 Oct 20183.8650.000.00%3.8653.8650
09 Oct 20183.8650.000.00%3.8653.8650
08 Oct 20183.8650.000.00%3.8653.8650
05 Oct 20183.8650.000.00%3.8653.8650
04 Oct 20183.8650.000.00%3.8653.86544,955
03 Oct 20183.8650.000.00%3.8653.8650
02 Oct 20183.8650.000.00%3.8653.86530,000
01 Oct 20183.8650.000.00%3.8653.8650
28 Sep 20183.8650.000.00%3.8653.8650
27 Sep 20183.8650.000.00%3.8653.8650
26 Sep 20183.8650.000.00%3.8653.8650
25 Sep 20183.8650.000.00%3.8653.8650
24 Sep 20183.8650.000.00%3.8653.8650
Download more Basic Net Ord Historical Data

Basic Net Ord (0N6O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.8653.8653.8653.865030k45k37k0-
3 Months3.8653.8653.8653.865030k45k37k0-
6 Months3.8653.8653.8653.8650945k18k0-
1 Year1.5153.8651.5153.5532945k7k2.35155.12%
3 Years1.5153.8651.5151.85479280k9k2.35155.12%
5 Years1.5153.8651.5151.57189806k15k2.35155.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 06:26:58