Share Name Share Symbol Market Type Share ISIN Share Description
Basic Net Ord LSE:0N6O London Ordinary Share IT0001033700 BASIC NET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.865 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Basic Net Ord (0N6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183.8650.000.00%3.8653.8650
16 Aug 20183.8650.000.00%3.8653.8650
15 Aug 20183.8650.000.00%3.8653.8650
14 Aug 20183.8650.000.00%3.8653.8650
13 Aug 20183.8650.000.00%3.8653.8650
10 Aug 20183.8650.000.00%3.8653.8650
09 Aug 20183.8650.000.00%3.8653.8650
08 Aug 20183.8650.000.00%3.8653.8650
07 Aug 20183.8650.000.00%3.8653.8650
06 Aug 20183.8650.000.00%3.8653.8650
03 Aug 20183.8650.000.00%3.8653.8650
02 Aug 20183.8650.000.00%3.8653.8650
01 Aug 20183.8650.000.00%3.8653.8650
31 Jul 20183.8650.000.00%3.8653.8650
30 Jul 20183.8650.000.00%3.8653.8650
27 Jul 20183.8650.000.00%3.8653.8650
26 Jul 20183.8650.000.00%3.8653.8650
25 Jul 20183.8650.000.00%3.8653.8650
24 Jul 20183.8650.000.00%3.8653.8650
23 Jul 20183.8650.000.00%3.8653.8650
20 Jul 20183.8650.000.00%3.8653.8654,256
Download more Basic Net Ord Historical Data

Basic Net Ord (0N6O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.8653.8653.8653.86504k4k4k0-
3 Months3.8653.8653.8653.8650910k5k0-
6 Months3.7953.8653.633.8055910k4k0.071.84%
1 Year1.5153.8651.5152.7146910k2k2.35155.12%
3 Years1.5153.8651.5151.60189280k7k2.35155.12%
5 Years1.5153.8651.5151.52969806k15k2.35155.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 04:55:16