We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Basic Net Spa | LSE:0N6O | London | Ordinary Share | IT0001033700 | BASIC NET ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.865 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Sporting & Athletic Gds, Nec | 332.76M | 24.38M | 0.4514 | 8.55 | 208.44M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
17 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
16 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
15 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
12 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
11 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
10 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
09 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
08 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
05 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
04 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
03 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
02 Apr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
28 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
27 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
26 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
25 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3,510 |
22 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
21 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
20 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
19 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.865 | 3.865 | 3.865 | 3.87 | 3,510 | 0.00 | 0.00% |
3 Months | 3.865 | 3.865 | 3.865 | 3.87 | 3,510 | 0.00 | 0.00% |
6 Months | 3.865 | 3.865 | 3.865 | 3.87 | 831 | 0.00 | 0.00% |
1 Year | 3.865 | 3.865 | 3.865 | 3.87 | 354 | 0.00 | 0.00% |
3 Years | 3.865 | 3.865 | 3.865 | 3.87 | 971 | 0.00 | 0.00% |
5 Years | 3.865 | 3.865 | 3.865 | 3.87 | 1,872 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions