Share Name Share Symbol Market Type Share ISIN Share Description
Basic Net Ord LSE:0N6O London Ordinary Share IT0001033700 BASIC NET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.085 € -2.16% 3.845 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Basic Net Ord (0N6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.93+0.08+1.95%3.933.930
17 May 20183.855-0.08-1.91%3.8553.8550
16 May 20183.93-0.05-1.13%3.933.930
15 May 20183.975+0.02+0.38%3.9753.9750
14 May 20183.96-0.01-0.13%3.963.960
11 May 20183.965+0.03+0.76%3.9653.9650
10 May 20183.935-0.06-1.38%3.9353.9350
09 May 20183.99-0.05-1.24%3.993.990
08 May 20184.04+0.14+3.59%4.044.040
04 May 20183.9+0.09+2.23%3.93.90
03 May 20183.815-0.05-1.29%3.8153.8150
02 May 20183.8650.000.00%3.8653.8650
01 May 20183.865-0.02-0.39%3.8653.8650
30 Apr 20183.880.000.00%3.883.880
27 Apr 20183.88+0.04+1.04%3.883.880
26 Apr 20183.84-0.06-1.54%3.843.840
25 Apr 20183.9+0.10+2.63%3.93.90
24 Apr 20183.8+0.04+1.06%3.83.80
23 Apr 20183.76-0.03-0.79%3.763.760
Download more Basic Net Ord Historical Data

Basic Net Ord (0N6O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.633.633.633.63005k5k5k0.2155.92%
6 Months1.5153.8651.5152.92247965k3k2.33153.80%
1 Year1.5153.8651.5152.086040613k3k2.33153.80%
3 Years1.5153.8651.5151.527975806k19k2.33153.80%
5 Years1.5153.8651.5151.521432806k15k2.33153.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 17:04:10