Share Name Share Symbol Market Type Share ISIN Share Description
Baselland Ktbk LSE:0QQ4 London Ordinary Share CH0001473559 BASELLAND KTBK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF918.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baselland Ktbk (0QQ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189180.000.00%9189180
19 Apr 20189180.000.00%9189180
18 Apr 2018918+6.00+0.66%9189180
17 Apr 2018912+8.00+0.88%9129120
16 Apr 2018904-12.00-1.31%9049040
13 Apr 2018916+2.00+0.22%9169160
12 Apr 2018914-2.00-0.22%9149140
11 Apr 2018916+6.00+0.66%9169160
10 Apr 2018910-6.00-0.66%9109100
09 Apr 2018916+12.00+1.33%9169160
06 Apr 2018904-2.00-0.22%9049040
05 Apr 2018906+4.00+0.44%9069060
04 Apr 2018902-8.00-0.88%90290213
03 Apr 2018910+4.00+0.44%9109109
29 Mar 2018906-4.00-0.44%9069060
28 Mar 2018910+2.00+0.22%9109100
27 Mar 2018908+2.00+0.22%9089080
26 Mar 2018906-4.00-0.44%9069060
23 Mar 2018910+2.00+0.22%9109100
22 Mar 20189080.000.00%9089080
21 Mar 20189080.000.00%9089080
Download more Baselland Ktbk Historical Data

Baselland Ktbk (0QQ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month910910902905.27279131180.88%
3 Months901.5930901.5915.03601371216.51.83%
6 Months901.5930901.5908.08371371016.51.83%
1 Year901.5930901.5906.40431441116.51.83%
3 Years901.5930901.5906.40431441116.51.83%
5 Years901.5930901.5906.40431441116.51.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 17:32:55