Share Name Share Symbol Market Type Share ISIN Share Description
Baselland Ktbk LSE:0QQ4 London Ordinary Share CH0001473559 BASELLAND KTBK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF920.00 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baselland Ktbk (0QQ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20189200.000.00%9209200
19 Jul 20189200.000.00%9209200
18 Jul 20189200.000.00%9209200
17 Jul 20189200.000.00%9209200
16 Jul 20189200.000.00%9209200
13 Jul 20189200.000.00%9209200
12 Jul 20189200.000.00%9209200
11 Jul 20189200.000.00%9209200
10 Jul 20189200.000.00%9209200
09 Jul 20189200.000.00%9209200
06 Jul 20189200.000.00%9209200
05 Jul 20189200.000.00%9209200
04 Jul 20189200.000.00%9209200
03 Jul 20189200.000.00%9209200
02 Jul 20189200.000.00%9209200
29 Jun 20189200.000.00%9209200
28 Jun 20189200.000.00%9209200
27 Jun 20189200.000.00%9209200
26 Jun 20189200.000.00%9209200
25 Jun 20189200.000.00%9209200
22 Jun 20189200.000.00%9209200
21 Jun 20189200.000.00%9209200
Download more Baselland Ktbk Historical Data

Baselland Ktbk (0QQ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months932932920924.440052212-12-1.29%
6 Months901.5932901.5915.62441371318.52.05%
1 Year901.5932901.5908.68731441118.52.05%
3 Years901.5932901.5908.68731441118.52.05%
5 Years901.5932901.5908.68731441118.52.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 23:33:03