Share Name Share Symbol Market Type Share ISIN Share Description
Baselland Ktbk LSE:0QQ4 London Ordinary Share CH0001473559 BASELLAND KTBK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF920.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baselland Ktbk (0QQ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189200.000.00%9209200
20 Sep 20189200.000.00%9209200
19 Sep 20189200.000.00%9209200
18 Sep 20189200.000.00%9209200
17 Sep 20189200.000.00%9209200
14 Sep 20189200.000.00%9209200
13 Sep 20189200.000.00%9209209
12 Sep 20189200.000.00%9209200
11 Sep 20189200.000.00%9209200
10 Sep 20189200.000.00%9209200
07 Sep 20189200.000.00%9209200
06 Sep 20189200.000.00%92092036
05 Sep 20189200.000.00%9209200
04 Sep 20189200.000.00%9209200
03 Sep 20189200.000.00%9209200
31 Aug 20189200.000.00%9209200
30 Aug 20189200.000.00%9209200
29 Aug 20189200.000.00%9209200
28 Aug 20189200.000.00%9209200
24 Aug 20189200.000.00%9209200
23 Aug 20189200.000.00%9209200
22 Aug 20189200.000.00%9209200
Download more Baselland Ktbk Historical Data

Baselland Ktbk (0QQ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month920920920920.0000936220-
3 Months920920920920.0000936180-
6 Months910932902919.196953614101.10%
1 Year901.5932901.5911.59551371118.52.05%
3 Years901.5932901.5910.07001441118.52.05%
5 Years901.5932901.5910.07001441118.52.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 04:01:37