Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baselland Ktbk LSE:0QQ4 London Ordinary Share CH0001473559 BASELLAND KTBK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF920.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baselland Ktbk (0QQ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 20189200.000.00%92092012
16 Nov 20189200.000.00%9209200
15 Nov 20189200.000.00%9209200
14 Nov 20189200.000.00%9209200
13 Nov 20189200.000.00%9209200
12 Nov 20189200.000.00%92092011
09 Nov 20189200.000.00%9209200
08 Nov 20189200.000.00%9209200
07 Nov 20189200.000.00%9209200
06 Nov 20189200.000.00%9209200
05 Nov 20189200.000.00%9209200
02 Nov 20189200.000.00%9209200
01 Nov 20189200.000.00%9209200
31 Oct 20189200.000.00%9209200
30 Oct 20189200.000.00%9209200
29 Oct 20189200.000.00%9209204
26 Oct 20189200.000.00%9209206
25 Oct 20189200.000.00%9209209
24 Oct 20189200.000.00%9209206
23 Oct 20189200.000.00%9209200
22 Oct 20189200.000.00%9209200
Download more Baselland Ktbk Historical Data

Baselland Ktbk (0QQ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week920920920920.00001212120-
1 Month920920920920.000041280-
3 Months920920920920.000041280-
6 Months920920920920.000042290-
1 Year901.5932901.5913.09231371018.52.05%
3 Years901.5932901.5910.47231441018.52.05%
5 Years901.5932901.5910.47231441018.52.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181120 12:21:10