Share Name Share Symbol Market Type Share ISIN Share Description
Baselland Ktbk LSE:0QQ4 London Ordinary Share CH0001473559 BASELLAND KTBK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF928.00 CHF0.00 CHF0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baselland Ktbk (0QQ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018928+2.00+0.22%9289280
15 Feb 2018926+8.00+0.87%9269260
14 Feb 2018918-6.00-0.65%9189180
13 Feb 2018924+2.00+0.22%92492417
12 Feb 20189220.000.00%9229220
09 Feb 2018922-10.00-1.07%9229220
08 Feb 2018932+8.00+0.87%9329320
07 Feb 2018924+22.50+2.50%9249240
06 Feb 2018901.50.000.00%901.5901.50
05 Feb 2018901.50.000.00%901.5901.514
02 Feb 2018901.50.000.00%901.5901.50
01 Feb 2018901.50.000.00%901.5901.50
31 Jan 2018901.50.000.00%901.5901.50
30 Jan 2018901.50.000.00%901.5901.50
29 Jan 2018901.50.000.00%901.5901.50
26 Jan 2018901.50.000.00%901.5901.57
25 Jan 2018901.50.000.00%901.5901.526
24 Jan 2018901.50.000.00%901.5901.50
23 Jan 2018901.50.000.00%901.5901.50
22 Jan 2018901.50.000.00%901.5901.50
19 Jan 2018901.50.000.00%901.5901.50
Download more Baselland Ktbk Historical Data

Baselland Ktbk (0QQ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week924924924924.000017171740.43%
1 Month901.5924901.5907.47667261626.52.94%
3 Months901.5924901.5904.15632261026.52.94%
6 Months901.5924901.5902.98262441026.52.94%
1 Year901.5924901.5902.98262441026.52.94%
3 Years901.5924901.5902.98262441026.52.94%
5 Years901.5924901.5902.98262441026.52.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 13:58:16