Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -1.12% 13.25p 13.00p 13.50p 13.40p 13.25p 13.40p 0 16:11:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 111.4 24.3 2.1 6.6 145.39

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201813.25-0.15-1.12%13.2514.50
20 Sep 201813.40.000.00%13.413.750
19 Sep 201813.40.000.00%13.413.40
18 Sep 201813.40.000.00%13.414.50
17 Sep 201813.40.000.00%13.413.750
14 Sep 201813.40.000.00%13.413.40
13 Sep 201813.40.000.00%13.413.750
12 Sep 201813.40.000.00%13.413.40
11 Sep 201813.40.000.00%13.414.50
10 Sep 201813.4-0.35-2.55%13.414.530,000
07 Sep 201813.750.000.00%13.7514.554,949
06 Sep 201813.75-1.00-6.78%13.751532,524
05 Sep 201814.750.000.00%14.7514.750
04 Sep 201814.75-0.50-3.28%14.751610,665
03 Sep 201815.250.000.00%14.7515.2516,182
31 Aug 201815.250.000.00%15.251637,871
30 Aug 201815.250.000.00%1516268,522
29 Aug 201815.250.000.00%15.2515.25150,608
28 Aug 201815.25+0.25+1.67%14.7515.2548,120
24 Aug 2018150.000.00%151533,476
23 Aug 201815+0.25+1.69%1515.250
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week013.400.0000000--
1 Month151613.2514.956511k269k68k-1.75-11.67%
3 Months16.316.7513.2515.657079388k60k-3.05-18.71%
6 Months15.2516.751315.68817937M589k-2-13.11%
1 Year17.5201317.04367937M490k-4.25-24.29%
3 Years3.75211.5515.38047937M348k9.5253.33%
5 Years21.7526.751.5515.44611037M252k-8.5-39.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 02:09:15