Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.50p 17.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 127.2 17.0 1.7 10.8 98.68

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201717.50.000.00%17.517.50
11 Dec 201717.50.000.00%17.517.50
08 Dec 201717.50.000.00%17.517.50
07 Dec 201717.50.000.00%17.517.50
06 Dec 201717.50.000.00%17.517.50
05 Dec 201717.50.000.00%17.517.517,706
04 Dec 201717.50.000.00%17.517.50
01 Dec 201717.50.000.00%17.517.50
30 Nov 201717.5-0.25-1.41%17.518.549,187
29 Nov 201717.750.000.00%17.7518.5509
28 Nov 201717.75-0.38-2.07%17.751989,749
27 Nov 201718.125-0.25-1.36%18.12518.513,001,037
24 Nov 201718.375-0.25-1.34%18.37519.2541,106
23 Nov 201718.6250.000.00%18.62519.750
22 Nov 201718.625-0.13-0.67%18.62519.535,660
21 Nov 201718.750.000.00%18.7519.577,440
20 Nov 201718.750.000.00%18.7518.755,319
17 Nov 201718.75-0.50-2.60%18.7519.7540,080
16 Nov 201719.25-0.25-1.28%19.2519.5153,172
15 Nov 201719.5-0.25-1.27%19.519.75173,000
14 Nov 201719.750.000.00%19.519.752,929,005
13 Nov 201719.750.000.00%19.7519.75714,279
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.517.50.00000000-
1 Month19.7519.7517.518.1571013M684k-2.25-11.39%
3 Months17.752017.2518.9909013M552k-0.25-1.41%
6 Months17.52015.518.5290013M332k0-
1 Year132111.517.7623013M242k4.534.62%
3 Years8.625211.5515.0369013M122k8.875102.90%
5 Years16.7528.51.5515.5317013M80k0.754.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171213 17:05:50