Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 14.00p 15.00p 14.50p 14.50p 14.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 111.4 24.3 2.1 6.9 159.10

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201814.50.000.00%14.514.578,253
07 Dec 201814.50.000.00%14.514.55,354
06 Dec 201814.50.000.00%14.514.7510,193
05 Dec 201814.5+0.25+1.75%14.2514.5108,448
04 Dec 201814.250.000.00%14.2514.2559,704
03 Dec 201814.250.000.00%14.2514.51,500
30 Nov 201814.250.000.00%14.2514.2514,113
29 Nov 201814.250.000.00%14.2514.510,000
28 Nov 201814.25-0.75-5.00%1415155,996
27 Nov 2018150.000.00%1515331
26 Nov 2018150.000.00%151521,243
23 Nov 2018150.000.00%151543,649
22 Nov 2018150.000.00%15156,923
21 Nov 2018150.000.00%151535,181
20 Nov 2018150.000.00%151531,238
19 Nov 201815-0.25-1.64%1515.519,987
16 Nov 201815.250.000.00%15.2515.555,743
15 Nov 201815.250.000.00%15.2515.578,041
14 Nov 201815.25-0.25-1.61%15.2516157,924
13 Nov 201815.5-0.40-2.52%15.516.5101,114
12 Nov 201815.9+2.15+15.64%14.517.252,975,630
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.7514.2514.44305k108k52k0.251.75%
1 Month15.516.51414.8406331158k50k-1-6.45%
3 Months13.2517.2513.2515.35283313M149k1.259.43%
6 Months15.7517.2513.2515.79087937M636k-1.25-7.94%
1 Year17.517.51315.65357937M337k-3-17.14%
3 Years2.25211.5515.36687937M338k12.25544.44%
5 Years2525.51.5515.35787937M259k-10.5-42.00%
Your Recent History
LSE
BSE
Base Res
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:35:42