Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 15.00p 15.50p 15.25p 15.25p 15.25p 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 127.3 17.0 1.7 9.6 167.33

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201815.250.000.00%1515.25167,111
17 May 201815.250.000.00%1515.350
16 May 201815.25+0.75+5.17%14.515.25381,138
15 May 201814.5+0.55+3.94%13.9514.5116,633
14 May 201813.95+0.30+2.20%13.8514.5124,644
11 May 201813.65+0.05+0.37%1313.736,309
10 May 201813.60.000.00%1313.640,140
09 May 201813.6+0.15+1.12%13.514.541,020
08 May 201813.45+0.10+0.75%13.4514.514,535
04 May 201813.350.000.00%13.3514.50
03 May 201813.350.000.00%13.3513.350
02 May 201813.35-0.50-3.61%13.3513.8581,660
01 May 201813.850.000.00%1313.850
30 Apr 201813.85+0.45+3.36%13.514.521,660
27 Apr 201813.4+0.15+1.13%1313.45,478
26 Apr 201813.250.000.00%13.2514.50
25 Apr 201813.250.000.00%1313.250
24 Apr 201813.250.000.00%13.2514.560,306
23 Apr 201813.25-1.10-7.67%13.2514176,835
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.515.2513.8514.9340117k381k197k0.755.17%
1 Month13.915.251314.35255k381k97k1.359.71%
3 Months14.65161314.42893k3M135k0.64.10%
6 Months18.7519.51316.916650913M257k-3.5-18.67%
1 Year17201317.928750913M328k-1.75-10.29%
3 Years7.25211.5515.106128813M272k8110.34%
5 Years23.526.751.5515.27401013M193k-8.25-35.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 14:27:44