Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.50p 19.50p - - - 40,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 127.3 17.0 1.7 10.9 104.32

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201718.50.000.00%18.51940,000
13 Oct 201718.5+0.25+1.37%17.5190
12 Oct 201718.250.000.00%17.518.7511,940
11 Oct 201718.25+0.75+4.29%1818.257,904
10 Oct 201717.50.000.00%17.5180
09 Oct 201717.50.000.00%17.5188,403
06 Oct 201717.50.000.00%17.517.50
05 Oct 201717.50.000.00%17.5180
04 Oct 201717.50.000.00%17.517.50
03 Oct 201717.50.000.00%17.517.50
02 Oct 201717.50.000.00%17.2517.586,007
29 Sep 201717.50.000.00%17.517.55,633
28 Sep 201717.50.000.00%17.517.50
27 Sep 201717.50.000.00%17.2517.752,000
26 Sep 201717.50.000.00%17.517.59,014
25 Sep 201717.50.000.00%17.2517.50
22 Sep 201717.5-0.25-1.41%17.517.50
21 Sep 201717.750.000.00%17.517.750
20 Sep 201717.750.000.00%17.517.7510,000
19 Sep 201717.750.000.00%17.7517.7510,000
18 Sep 201717.750.000.00%17.517.750
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181917.518.0269040k6k0.52.78%
1 Month17.751917.2517.6318086k8k0.754.23%
3 Months15.751915.517.017504M144k2.7517.46%
6 Months20.252115.517.099104M87k-1.75-8.64%
1 Year10.5211015.3142010M161k876.19%
3 Years16.5211.5512.8009010M79k212.12%
5 Years16.7528.51.5513.7786010M55k1.7510.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 04:06:39