Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.15p 15.80p 16.50p 16.15p 16.15p 16.15p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 127.3 17.0 1.7 10.1 177.21

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201816.1499990.000.00%15.516.1499990
16 Jul 201816.1499990.000.00%1616.1499990
13 Jul 201816.1499990.000.00%16.14999916.14999916,000
12 Jul 201816.1499990.000.00%15.516.1499990
11 Jul 201816.149999-0.25-1.52%15.516.399999100,000
10 Jul 201816.3999990.000.00%15.516.3999990
09 Jul 201816.3999990.000.00%15.516.39999914,952
06 Jul 201816.3999990.000.00%15.516.39999910,973
05 Jul 201816.3999990.000.00%1616.3999990
04 Jul 201816.3999990.000.00%15.516.3999990
03 Jul 201816.399999+0.10+0.61%16.316.399999387,821
02 Jul 201816.30.000.00%15.516.34,261
29 Jun 201816.3+0.15+0.93%15.516.30
28 Jun 201816.149999+0.30+1.89%1516.35387,113
27 Jun 201815.850.000.00%1515.8510,000
26 Jun 201815.850.000.00%15.515.8562,460
25 Jun 201815.85+0.10+0.63%15.6515.8537,041,834
22 Jun 201815.750.000.00%15.6515.750
21 Jun 201815.750.000.00%1515.750
20 Jun 201815.750.000.00%1515.7527,416
19 Jun 201815.750.000.00%15.6515.755,000
18 Jun 201815.750.000.00%1515.7524,301
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.416.415.516.150016k100k58k-0.25-1.52%
1 Month15.7516.41515.85994k37M3M0.42.54%
3 Months13.416.41315.82153k37M1000k2.7520.52%
6 Months1616.51315.67401k37M522k0.150.94%
1 Year15.75201317.059150937M538k0.42.54%
3 Years5.875211.5515.377828837M361k10.275174.89%
5 Years23.2526.751.5515.45851037M255k-7.1-30.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:23:07