Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.65p +4.64% 14.65p 14.50p 14.80p 14.75p 14.00p 14.00p 432,195 14:08:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 127.2 17.0 1.7 9.1 160.75

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018140.000.00%13.5140
21 Feb 201814-1.10-7.28%1415180,286
20 Feb 201815.1-0.60-3.82%1515.5110,000
19 Feb 201815.6999990.000.00%15.69999915.6999993,024
16 Feb 201815.6999990.000.00%15.515.6999990
15 Feb 201815.6999990.000.00%15.69999915.6999990
14 Feb 201815.6999990.000.00%15.51660,000
13 Feb 201815.6999990.000.00%15.69999915.6999990
12 Feb 201815.6999990.000.00%15.515.69999966,241
09 Feb 201815.6999990.000.00%15.5163,188
08 Feb 201815.699999-0.30-1.88%15.515.6999990
07 Feb 201816+0.40+2.56%15.51631,152
06 Feb 201815.6-0.90-5.45%15.249999162,958
05 Feb 201816.50.000.00%15.516.52,958
02 Feb 201816.5+0.10+0.61%15.516.54,733
01 Feb 201816.399999+0.65+4.13%15.84999916.399999113,153
31 Jan 201815.750.000.00%15.515.7520,000
30 Jan 201815.750.000.00%15.515.750
29 Jan 201815.75+0.65+4.30%1515.7554,000
26 Jan 201815.1-0.15-0.98%15.115.24999993,023
25 Jan 201815.2499990.000.00%15.24999916.51,279
24 Jan 201815.249999-0.50-3.17%15.24999915.7566,198
23 Jan 201815.750.000.00%15.751665,526
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.715.71414.43013k432k98k-1.05-6.69%
1 Month15.2516.51415.25663k432k53k-0.6-3.93%
3 Months17.517.51415.8784615711k69k-2.85-16.29%
6 Months17.25201418.765550913M404k-2.6-15.07%
1 Year18.375211418.401750913M313k-3.725-20.27%
3 Years6.625211.5515.075028813M286k8.025121.13%
5 Years25.528.51.5515.42261013M188k-10.85-42.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 22:35:27