We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Base Resources Limited | LSE:BSE | London | Ordinary Share | AU000000BSE5 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 12.00 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.75 | 12.00 | 12.00 | 1,815,118 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 271.43M | -4.84M | -0.0041 | -60.98 | 295M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 12.00 | 0.00 | 0.00% | 11.25 | 12.125 | 2,424,838 |
| 22 Apr 2024 | 12.00 | 6.60 | 122.22% | 7.89 | 12.25 | 8,327,695 |
| 19 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 18,972 |
| 18 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.20 | 5.40 | 192,801 |
| 17 Apr 2024 | 5.40 | -0.25 | -4.42% | 5.20 | 5.50 | 232,420 |
| 16 Apr 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.70 | 33,599 |
| 15 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 17,069 |
| 12 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.80 | 170,645 |
| 11 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 61,388 |
| 10 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 72,522 |
| 09 Apr 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 90,816 |
| 08 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.40 | 5.80 | 189,969 |
| 05 Apr 2024 | 5.65 | 0.15 | 2.73% | 5.65 | 5.65 | 114,496 |
| 04 Apr 2024 | 5.50 | -0.25 | -4.35% | 5.25 | 5.85 | 591,687 |
| 03 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 12,839 |
| 02 Apr 2024 | 5.75 | 0.13 | 2.22% | 5.75 | 5.75 | 22,128 |
| 28 Mar 2024 | 5.625 | -0.25 | -4.26% | 5.50 | 5.875 | 92,413 |
| 27 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 249,708 |
| 26 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.70 | 5.875 | 49,867 |
| 25 Mar 2024 | 5.875 | 0.28 | 4.91% | 5.70 | 5.875 | 60,319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 12.75 | 5.20 | 11.74 | 2,239,345 | 6.50 | 118.18% |
| 1 Month | 5.875 | 12.75 | 5.20 | 10.93 | 717,556 | 6.13 | 104.26% |
| 3 Months | 8.50 | 12.75 | 5.20 | 9.42 | 346,697 | 3.50 | 41.18% |
| 6 Months | 8.75 | 12.75 | 5.20 | 8.61 | 242,140 | 3.25 | 37.14% |
| 1 Year | 11.40 | 12.75 | 5.20 | 9.19 | 226,732 | 0.60 | 5.26% |
| 3 Years | 15.25 | 20.90 | 5.20 | 12.22 | 160,981 | -3.25 | -21.31% |
| 5 Years | 15.50 | 20.90 | 5.20 | 12.50 | 127,582 | -3.50 | -22.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
