Share Name Share Symbol Market Type Share ISIN Share Description
Base Res LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 16.50p 18.00p 17.25p 17.25p 17.25p 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 94.7 -11.7 -1.9 - 97.27

Base Res (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201717.250.000.00%17.2517.250
22 Aug 201717.250.000.00%17.2517.50
21 Aug 201717.250.000.00%1717.50
18 Aug 201717.250.000.00%17.2517.50
17 Aug 201717.250.000.00%17.2517.50
16 Aug 201717.250.000.00%1717.250
15 Aug 201717.250.000.00%17.2517.50
14 Aug 201717.250.000.00%1717.50
11 Aug 201717.250.000.00%17.2517.50
10 Aug 201717.250.000.00%17.2517.50
09 Aug 201717.250.000.00%17.2517.50
08 Aug 201717.250.000.00%17.2517.53,161
07 Aug 201717.250.000.00%17.2517.50
04 Aug 201717.25+0.50+2.99%16.517.254,010,000
03 Aug 201716.75+1.00+6.35%15.7516.754,083,191
02 Aug 201715.750.000.00%15.7516.50
01 Aug 201715.750.000.00%15.7516.51,515
31 Jul 201715.750.000.00%15.7515.750
28 Jul 201715.750.000.00%15.7516.50
27 Jul 201715.75+0.25+1.61%15.7516.50
26 Jul 201715.50.000.00%15.516.50
25 Jul 201715.5-0.25-1.59%15.516.533,140
24 Jul 201715.750.000.00%15.7516.510,000
Download more Base Res Historical Data

Base Res (BSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.5170.00000000-
1 Month15.517.515.516.997604M405k1.7511.29%
3 Months17.517.7515.516.866904M154k-0.25-1.43%
6 Months17.52115.517.395504M105k-0.25-1.43%
1 Year821714.0642010M202k9.25115.63%
3 Years16.5211.5512.7759010M78k0.754.55%
5 Years16.7528.51.5513.7575010M56k0.52.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 03:11:21