Share Name Share Symbol Market Type Share ISIN Share Description
Barrick Gold Or LSE:0R22 London Ordinary Share CA0679011084 BARRICK GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.95 $0.00 $0.00 - - - 1,950 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Barrick Gold Or (0R22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201816.950.000.00%16.9516.951,950
20 Sep 201816.950.000.00%16.9516.950
19 Sep 201816.950.000.00%16.9516.954,067
18 Sep 201816.950.000.00%16.9516.95309
17 Sep 201816.950.000.00%16.9516.95906
14 Sep 201816.950.000.00%16.9516.954
13 Sep 201816.950.000.00%16.9516.951,183
12 Sep 201816.950.000.00%16.9516.952,044
11 Sep 201816.950.000.00%16.9516.952,519
10 Sep 201816.950.000.00%16.9516.953,231
07 Sep 201816.950.000.00%16.9516.952,885
06 Sep 201816.950.000.00%16.9516.951,392
05 Sep 201816.950.000.00%16.9516.951,851
04 Sep 201816.950.000.00%16.9516.952,339
03 Sep 201816.950.000.00%16.9516.950
31 Aug 201816.950.000.00%16.9516.9510,578
30 Aug 201816.950.000.00%16.9516.95641
29 Aug 201816.950.000.00%16.9516.95535
28 Aug 201816.950.000.00%16.9516.95210
24 Aug 201816.950.000.00%16.9516.951,547
23 Aug 201816.950.000.00%16.9516.95537
22 Aug 201816.950.000.00%16.9516.952,306
Download more Barrick Gold Or Historical Data

Barrick Gold Or (0R22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.9516.9516.9516.950044k1k0-
1 Month16.9516.9516.9516.9500411k2k0-
3 Months16.9516.9516.9516.9500411k2k0-
6 Months15.7117.3215.7116.8636311k2k1.247.89%
1 Year18.2818.4513.916.8880342k2k-1.33-7.28%
3 Years15.5186118.4513.916.8606342k2k1.431399.22%
5 Years15.5186118.4513.916.8606342k2k1.431399.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 09:19:04