Share Name Share Symbol Market Type Share ISIN Share Description
Barrick Gold Or LSE:0R22 London Ordinary Share CA0679011084 BARRICK GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.58 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Barrick Gold Or (0R22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201816.579999-0.18-1.07%16.57999916.579999102
23 Apr 201816.76-0.13-0.77%16.7616.76350
20 Apr 201816.89+0.15+0.90%16.8916.89529
19 Apr 201816.739999+0.35+2.14%16.73999916.7399990
18 Apr 201816.39+0.02+0.12%16.3916.390
17 Apr 201816.37-0.22-1.33%16.3716.370
16 Apr 201816.59+0.42+2.60%16.5916.590
13 Apr 201816.17-0.28-1.70%16.1716.170
12 Apr 201816.45+0.36+2.24%16.4516.450
11 Apr 201816.09-0.05-0.31%16.0916.090
10 Apr 201816.14-0.05-0.31%16.1416.140
09 Apr 201816.19+0.14+0.87%16.1916.19281
06 Apr 201816.05+0.06+0.38%16.0516.050
05 Apr 201815.99+0.02+0.13%15.9915.9944
04 Apr 201815.97-0.36-2.20%15.9715.9710,444
03 Apr 201816.329999+0.35+2.19%16.32999916.3299999,605
29 Mar 201815.98-0.21-1.30%15.9815.980
28 Mar 201816.19-0.22-1.34%16.1916.190
27 Mar 201816.41+0.29+1.80%16.4116.412,000
26 Mar 201816.12+0.41+2.61%16.1216.121,109
Download more Barrick Gold Or Historical Data

Barrick Gold Or (0R22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.8916.8916.5816.8114102529327-0.31-1.84%
1 Month16.3316.8915.9716.17354410k3k0.251.53%
3 Months17.0417.0414.615.80004414k2k-0.46-2.70%
6 Months18.2818.4513.916.75194442k4k-1.7-9.30%
1 Year15.5186118.4513.916.69844442k4k1.061396.84%
3 Years15.5186118.4513.916.69844442k4k1.061396.84%
5 Years15.5186118.4513.916.69844442k4k1.061396.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 12:48:51