Share Name Share Symbol Market Type Share ISIN Share Description
Barrick Gold Or LSE:0R22 London Ordinary Share CA0679011084 BARRICK GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.95 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Barrick Gold Or (0R22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201816.950.000.00%16.9516.95909
09 Nov 201816.950.000.00%16.9516.951,357
08 Nov 201816.950.000.00%16.9516.954
07 Nov 201816.950.000.00%16.9516.951,000
06 Nov 201816.950.000.00%16.9516.955,092
05 Nov 201816.950.000.00%16.9516.95695
02 Nov 201816.950.000.00%16.9516.95137
01 Nov 201816.950.000.00%16.9516.952,658
31 Oct 201816.950.000.00%16.9516.951,798
30 Oct 201816.950.000.00%16.9516.951,022
29 Oct 201816.950.000.00%16.9516.951,575
26 Oct 201816.950.000.00%16.9516.951,393
25 Oct 201816.950.000.00%16.9516.954,856
24 Oct 201816.950.000.00%16.9516.951,296
23 Oct 201816.950.000.00%16.9516.956,671
22 Oct 201816.950.000.00%16.9516.951,689
19 Oct 201816.950.000.00%16.9516.95528
18 Oct 201816.950.000.00%16.9516.95800
17 Oct 201816.950.000.00%16.9516.951,398
16 Oct 201816.950.000.00%16.9516.951,530
15 Oct 201816.950.000.00%16.9516.9559
Download more Barrick Gold Or Historical Data

Barrick Gold Or (0R22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.9516.9516.9516.950045k2k0-
1 Month16.9516.9516.9516.950047k2k0-
3 Months16.9516.9516.9516.9500411k2k0-
6 Months17.2517.2516.9116.9512311k1k-0.3-1.74%
1 Year18.2818.4513.916.8994342k2k-1.33-7.28%
3 Years15.5186118.4513.916.8768342k2k1.431399.22%
5 Years15.5186118.4513.916.8768342k2k1.431399.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181113 07:04:34