Share Name Share Symbol Market Type Share ISIN Share Description
Barrick Gold Or LSE:0R22 London Ordinary Share CA0679011084 BARRICK GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.95 $0.00 $0.00 - - - 544 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Barrick Gold Or (0R22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201816.950.000.00%16.9516.95544
19 Jul 201816.950.000.00%16.9516.951,316
18 Jul 201816.950.000.00%16.9516.951,032
17 Jul 201816.950.000.00%16.9516.950
16 Jul 201816.950.000.00%16.9516.952,264
13 Jul 201816.950.000.00%16.9516.950
12 Jul 201816.950.000.00%16.9516.9548
11 Jul 201816.950.000.00%16.9516.950
10 Jul 201816.950.000.00%16.9516.9535
09 Jul 201816.950.000.00%16.9516.950
06 Jul 201816.950.000.00%16.9516.95385
05 Jul 201816.950.000.00%16.9516.95486
04 Jul 201816.950.000.00%16.9516.95541
03 Jul 201816.950.000.00%16.9516.953,606
02 Jul 201816.950.000.00%16.9516.950
29 Jun 201816.950.000.00%16.9516.95424
28 Jun 201816.950.000.00%16.9516.95120
27 Jun 201816.950.000.00%16.9516.9533
26 Jun 201816.950.000.00%16.9516.9595
25 Jun 201816.950.000.00%16.9516.95120
22 Jun 201816.950.000.00%16.9516.95222
Download more Barrick Gold Or Historical Data

Barrick Gold Or (0R22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.9516.9516.9516.95001k2k2k0-
1 Month16.9516.9516.9516.9500334k7150-
3 Months17.2817.3116.9117.0317310k1k-0.33-1.91%
6 Months13.918.4513.916.3806314k2k3.0521.94%
1 Year18.2818.4513.916.8602342k2k-1.33-7.28%
3 Years15.5186118.4513.916.8218342k2k1.431399.22%
5 Years15.5186118.4513.916.8218342k2k1.431399.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 23:46:24