Share Name Share Symbol Market Type Share ISIN Share Description
Barrick Gold Or LSE:0R22 London Ordinary Share CA0679011084 BARRICK GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -1.25% $15.86 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Barrick Gold Or (0R22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201815.859999-0.20-1.25%15.85999915.8599990
22 Feb 201816.059999-0.16-0.99%16.05999916.059999300
21 Feb 201816.219999-0.30-1.82%16.21999916.219999845
20 Feb 201816.520.000.00%16.5216.520
19 Feb 201816.52-0.10-0.60%16.5216.520
16 Feb 201816.62-0.52-3.03%16.6216.620
15 Feb 201817.139999+0.50+3.00%17.13999917.1399990
14 Feb 201816.639999-0.07-0.42%16.63999916.6399990
13 Feb 201816.71+0.29+1.77%16.7116.710
12 Feb 201816.42-0.25-1.50%16.4216.420
09 Feb 201816.67-0.16-0.95%16.6716.670
08 Feb 201816.829999-0.04-0.24%16.82999916.8299990
07 Feb 201816.87-0.17-1.00%16.8716.870
06 Feb 201817.040.000.00%17.0417.040
05 Feb 201817.04-0.66-3.73%17.0417.04300
02 Feb 201817.7+0.06+0.34%17.717.70
01 Feb 201817.6399990.000.00%17.63999917.6399990
31 Jan 201817.639999-0.04-0.23%17.63999917.6399990
30 Jan 201817.68-0.52-2.86%17.6817.680
29 Jan 201818.2-0.07-0.38%18.218.20
26 Jan 201818.27-0.27-1.46%18.2718.270
25 Jan 201818.54+0.09+0.49%18.5418.540
24 Jan 201818.449998+0.41+2.27%18.44999818.449998474
Download more Barrick Gold Or Historical Data

Barrick Gold Or (0R22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2216.2216.0616.1781300845572-0.36-2.22%
1 Month17.0417.0416.0616.3570300845481-1.18-6.92%
3 Months18.2818.4513.917.734530042k7k-2.42-13.24%
6 Months18.2818.4513.917.734530042k7k-2.42-13.24%
1 Year15.5186118.4513.917.54885042k5k0.341392.20%
3 Years15.5186118.4513.917.54885042k5k0.341392.20%
5 Years15.5186118.4513.917.54885042k5k0.341392.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 22:03:13