We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barratt Developments Plc | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.04% | 475.60 | 476.20 | 476.40 | 480.10 | 475.60 | 478.50 | 12,207,598 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Operative Builders | 5.32B | 530.3M | 0.5441 | 8.75 | 4.64B |
TIDMBDEV
RNS Number : 0763B
Barratt Developments PLC
31 May 2023
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 30 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the GBP200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: 30 May 2023 Total number of shares purchased: 274,000 ------------- Volume Weighted Average price GBp 473.3704 paid per share: ------------- Highest price paid per share: GBp 477.0000 ------------- Lowest price paid per share: GBp 471.2000 -------------
To date, Barratt Developments has purchased 17,896,325 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 274,000 GBp 473.3704 ----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference GBp on 30 May 2023 venue Number (BST) 473.6 08:01:16 XLON 578 K0005M32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.1 08:01:16 XLON 97 K0005J32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.4 08:01:16 XLON 170 K0005K32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.6 08:01:16 XLON 134 K0005L32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.2 08:02:07 XLON 44 K0005V32Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.6 08:02:30 XLON 100 K0006D32Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.6 08:02:46 XLON 28 K0006H32Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.9 08:03:46 XLON 118 K0006M32Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.9 08:03:46 XLON 170 K0006L32Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.8 08:03:52 XLON 199 K0006S32Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.8 08:03:52 XLON 170 K0006R32Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.3 08:03:54 XLON 97 K0006T32Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.2 08:04:25 XLON 41 K0006Y32Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.2 08:04:43 XLON 41 K0007132Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.9 08:04:57 XLON 87 K0007N32Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.9 08:05:01 XLON 170 K0007O32Z6EQ0000 --------------------- -------- ------------ --------------------------- 471.9 08:05:01 XLON 241 K0007P32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.6 08:06:16 XLON 170 K0007T32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.2 08:06:27 XLON 481 K0007U32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.2 08:06:27 XLON 170 K0007W32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.2 08:06:27 XLON 600 K0007V32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.2 08:06:37 XLON 650 K0007X32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.3 08:07:10 XLON 94 K0007Y32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 08:10:16 XLON 698 K0009B32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 08:10:16 XLON 339 K0009C32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.7 08:10:58 XLON 87 K0009E32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.9 08:11:23 XLON 698 K000A032Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.9 08:11:23 XLON 698 K000A132Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.6 08:11:27 XLON 213 K000A432Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.6 08:11:27 XLON 700 K000A332Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 08:13:19 XLON 80 K000AQ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.5 08:14:33 XLON 900 K000AW32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.3 08:14:42 XLON 92 K000B232Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.4 08:15:22 XLON 419 K000BE32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.4 08:15:22 XLON 365 K000BC32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.4 08:15:22 XLON 224 K000BD32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.6 08:18:04 XLON 31 K000BS32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.6 08:18:04 XLON 180 K000BQ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.5 08:18:04 XLON 698 K000BN32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.5 08:18:04 XLON 698 K000BO32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.5 08:18:04 XLON 99 K000BM32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.6 08:18:04 XLON 698 K000BR32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.6 08:18:04 XLON 670 K000BP32Z6EQ0000 --------------------- -------- ------------ --------------------------- 477.0 08:29:18 XLON 208 K000HG32Z6EQ0000 --------------------- -------- ------------ --------------------------- 477.0 08:29:24 XLON 240 K000HH32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.8 08:30:21 XLON 83 K000IA32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.1 08:31:46 XLON 33 K000IN32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.9 08:32:38 XLON 78 K000J032Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.9 08:34:51 XLON 231 K000JN32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.9 08:34:51 XLON 94 K000JK32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.8 08:35:58 XLON 69 K000JT32Z6EQ0000
--------------------- -------- ------------ --------------------------- 475.8 08:35:58 XLON 28 K000JV32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.2 08:36:35 XLON 215 K000KM32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.7 08:37:49 XLON 86 K000L332Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.3 08:45:58 XLON 375 K000NV32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.1 08:46:14 XLON 287 K000NU32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.5 08:47:32 XLON 72 K000O632Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.5 08:47:32 XLON 21 K000O532Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.2 08:48:28 XLON 83 K000OX32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.3 08:50:30 XLON 95 K000QJ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.3 08:50:34 XLON 534 K000QL32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.6 08:52:21 XLON 82 K000R232Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.1 08:52:27 XLON 377 K000R432Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.8 08:54:36 XLON 36 K000RN32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.8 08:59:29 XLON 136 K000TS32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.3 09:01:09 XLON 87 K000V032Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.5 09:03:55 XLON 85 K000VX32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.4 09:04:44 XLON 93 K000UD32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.4 09:08:04 XLON 99 K000W932Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.5 09:09:21 XLON 92 K000WT32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.2 09:12:36 XLON 88 K000YE32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.2 09:12:40 XLON 104 K000YG32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.2 09:12:40 XLON 650 K000YF32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.9 09:13:10 XLON 87 K000YK32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.9 09:14:26 XLON 66 K000ZA32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.9 09:14:41 XLON 18 K000ZB32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.6 09:17:54 XLON 82 K000ZT32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.6 09:21:50 XLON 93 K0010U32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.8 09:23:18 XLON 546 K0013D32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.9 09:25:44 XLON 80 K0013K32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.8 09:26:08 XLON 94 K0013L32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.8 09:26:08 XLON 503 K0013M32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.3 09:36:08 XLON 12 K0017232Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.3 09:36:08 XLON 86 K0017332Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.2 09:36:54 XLON 82 K0017432Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.2 09:36:54 XLON 571 K0017632Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.3 09:41:33 XLON 88 K0018432Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.5 09:43:11 XLON 613 K0018B32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.5 09:43:11 XLON 83 K0018C32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.3 09:47:08 XLON 100 K0018Y32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.5 09:53:31 XLON 89 K0019W32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.6 10:03:34 XLON 87 K001BG32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.5 10:05:46 XLON 80 K001BJ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.7 10:08:00 XLON 95 K001F132Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.4 10:10:05 XLON 82 K001G332Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.3 10:12:51 XLON 94 K001IX32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.2 10:12:51 XLON 193 K001IY32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.8 10:15:06 XLON 47 K001JD32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.4 10:15:40 XLON 97 K001JM32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.9 10:17:04 XLON 86 K001KF32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 10:17:24 XLON 222 K001KH32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.8 10:19:09 XLON 83 K001KI32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.2 10:27:02 XLON 91 K001MM32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.9 10:28:31 XLON 83 K001N032Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.8 10:29:53 XLON 88 K001N132Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 10:32:02 XLON 43 K001NP32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 10:32:44 XLON 80 K001NQ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 10:33:55 XLON 51 K001NW32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 10:40:30 XLON 317 K001RK32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 10:41:47 XLON 99 K001SB32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.9 10:43:12 XLON 95 K001SR32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 10:43:32 XLON 89 K001SY32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 10:44:25 XLON 95 K001T432Z6EQ0000 --------------------- -------- ------------ ---------------------------
473.8 10:49:07 XLON 99 K001U432Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.9 10:54:43 XLON 99 K001Y132Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.9 10:54:43 XLON 275 K001Y232Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 11:06:06 XLON 7 K0024Y32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 11:06:06 XLON 91 K0024X32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.2 11:09:02 XLON 80 K0025D32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.1 11:09:46 XLON 86 K0025E32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.9 11:11:49 XLON 86 K0026K32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.9 11:14:13 XLON 24 K0027532Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.3 11:20:32 XLON 98 K0028Z32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.3 11:22:24 XLON 94 K0029H32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.2 11:25:20 XLON 205 K002DI32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.2 11:25:20 XLON 88 K002DH32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.8 11:29:00 XLON 96 K002EX32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.8 11:29:49 XLON 100 K002FZ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.7 11:30:02 XLON 86 K002G432Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.0 11:35:06 XLON 360 K002H832Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.8 11:39:03 XLON 38 K002JD32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.4 11:39:51 XLON 186 K002JU32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.4 11:39:51 XLON 1 K002JV32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.5 11:47:51 XLON 98 K002LB32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.4 11:49:30 XLON 475 K002LR32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.4 11:49:30 XLON 91 K002LQ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.2 11:49:50 XLON 208 K002LS32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.2 11:59:40 XLON 360 K002OM32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.8 12:06:02 XLON 245 K002SA32Z6EQ0000 --------------------- -------- ------------ --------------------------- 472.7 12:06:36 XLON 82 K002SE32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.5 12:24:24 XLON 89 K0033V32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 12:29:15 XLON 531 K0035A32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.4 12:31:07 XLON 85 K0036432Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 12:34:21 XLON 364 K0036P32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 12:44:41 XLON 80 K003A232Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.2 12:49:49 XLON 48 K003D832Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.1 12:50:20 XLON 372 K003DH32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 12:53:30 XLON 82 K003FI32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.9 12:55:43 XLON 8 K003G432Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.6 12:58:22 XLON 69 K003H432Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.5 12:58:22 XLON 248 K003H532Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.2 13:08:07 XLON 234 K003KL32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.6 13:12:58 XLON 212 K003M632Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.6 13:12:58 XLON 83 K003M532Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.5 13:16:02 XLON 88 K003NB32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.1 13:17:43 XLON 82 K003NI32Z6EQ0000 --------------------- -------- ------------ --------------------------- 476.0 13:18:33 XLON 93 K003RY32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.9 13:19:37 XLON 79 K003S332Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.1 13:20:21 XLON 186 K003SA32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 13:23:03 XLON 41 K003SZ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 13:27:10 XLON 93 K003TY32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 13:27:10 XLON 73 K003TZ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 13:27:10 XLON 162 K003V032Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.8 13:29:03 XLON 16 K003VB32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 13:29:58 XLON 41 K003VP32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 13:33:07 XLON 35 K003W732Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 13:37:22 XLON 64 K003WQ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 13:38:43 XLON 21 K003XB32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 13:45:11 XLON 24 K0040A32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.9 13:49:55 XLON 78 K0042M32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 13:53:43 XLON 26 K0044B32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 13:55:13 XLON 95 K0044X32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 13:56:10 XLON 41 K0045332Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 13:57:01 XLON 77 K0045A32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 13:58:31 XLON 98 K0048O32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.2 13:59:21 XLON 99 K0048T32Z6EQ0000
--------------------- -------- ------------ --------------------------- 474.1 13:59:45 XLON 51 K0048X32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.1 14:00:13 XLON 98 K0049I32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 14:02:25 XLON 209 K0049S32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 14:02:25 XLON 46 K0049R32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 14:12:31 XLON 289 K004EQ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 14:17:55 XLON 536 K004GF32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 14:17:55 XLON 95 K004GE32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 14:32:50 XLON 82 K004P432Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 14:33:03 XLON 1 K004P632Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 14:33:03 XLON 290 K004P732Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.9 14:33:13 XLON 83 K004PB32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 14:34:49 XLON 21 K004R632Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 14:36:46 XLON 23 K004S932Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.9 14:37:37 XLON 68 K004SB32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 14:39:28 XLON 282 K004T632Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.4 14:40:25 XLON 21 K004UH32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 14:41:34 XLON 29 K004US32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 14:42:23 XLON 16 K004WF32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 14:42:52 XLON 98 K004WW32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 14:44:07 XLON 45 K004X332Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.1 14:46:17 XLON 98 K004XZ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 14:47:39 XLON 86 K004YI32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 14:49:55 XLON 91 K004ZH32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 14:49:58 XLON 201 K004ZJ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 14:51:01 XLON 93 K004ZW32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 14:53:01 XLON 28 K0050I32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.2 14:53:51 XLON 91 K0050T32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.0 14:55:34 XLON 18 K0051J32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.0 14:55:55 XLON 79 K0051R32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.1 14:57:04 XLON 93 K0053Q32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.1 14:58:07 XLON 85 K0055A32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.8 15:00:34 XLON 81 K0056N32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 15:01:28 XLON 91 K0057T32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 15:02:28 XLON 81 K0058A32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.6 15:02:58 XLON 17 K0059632Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 15:05:24 XLON 84 K005F132Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:10:13 XLON 96 K005ID32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:10:52 XLON 60 K005IT32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:12:19 XLON 26 K005JV32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:12:39 XLON 81 K005KG32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:45:13 XLON 51 K006GP32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:46:25 XLON 16 K006GR32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:47:01 XLON 45 K006HG32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.9 15:47:29 XLON 32 K006LN32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:53:04 XLON 86 K006S632Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:54:31 XLON 97 K006TT32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:55:34 XLON 94 K006U832Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:55:34 XLON 403 K006U932Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:57:38 XLON 77 K006WZ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 15:59:34 XLON 77 K0070832Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 16:01:02 XLON 84 K0070V32Z6EQ0000 --------------------- -------- ------------ --------------------------- 475.0 16:03:08 XLON 697 K0072P32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.9 16:03:10 XLON 99 K0072Q32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.9 16:03:32 XLON 76 K0072T32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.9 16:03:46 XLON 18 K0073732Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 16:03:57 XLON 698 K0073Z32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.8 16:03:57 XLON 100 K0073X32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 16:03:57 XLON 696 K0073Y32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 16:03:57 XLON 66 K0074032Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 16:04:03 XLON 698 K0074332Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 16:04:03 XLON 406 K0074232Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 16:04:03 XLON 698 K0074432Z6EQ0000 --------------------- -------- ------------ ---------------------------
474.7 16:04:03 XLON 284 K0074132Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.7 16:04:13 XLON 415 K0074532Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 16:04:34 XLON 92 K0074732Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 16:04:38 XLON 254 K0074932Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 16:05:55 XLON 90 K0074O32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.1 16:06:31 XLON 245 B008KB32Z6EP0000 --------------------- -------- ------------ --------------------------- 474.1 16:06:31 XLON 89 K0074U32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.1 16:06:58 XLON 376 B008KH32Z6EP0000 --------------------- -------- ------------ --------------------------- 474.1 16:07:22 XLON 339 B008KJ32Z6EP0000 --------------------- -------- ------------ --------------------------- 474.1 16:07:46 XLON 340 B008KK32Z6EP0000 --------------------- -------- ------------ --------------------------- 474.1 16:07:55 XLON 700 B008KL32Z6EP0000 --------------------- -------- ------------ --------------------------- 474.1 16:07:55 XLON 81 K0075332Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.1 16:07:58 XLON 886 K0075432Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.9 16:10:04 XLON 2000 G0075Y32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.4 16:12:17 XLON 99 K0076532Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.4 16:12:17 XLON 357 K0076632Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 16:13:02 XLON 97 K0077232Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 16:13:40 XLON 236 K0077A32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.4 16:14:25 XLON 84 K0077E32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 16:14:27 XLON 189 K0077H32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.5 16:14:27 XLON 383 K0077I32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 16:15:18 XLON 483 K0078B32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 16:15:18 XLON 472 K0078A32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.3 16:15:18 XLON 2000 J0078932Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.2 16:15:27 XLON 2000 I0078C32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.2 16:15:27 XLON 204 K0078D32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.2 16:15:27 XLON 426 K0078E32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.1 16:15:34 XLON 2000 H0078H32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.1 16:15:39 XLON 406 K0078K32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.1 16:15:39 XLON 296 K0078L32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.0 16:16:00 XLON 2000 K0078O32Z6EQ0000 --------------------- -------- ------------ --------------------------- 474.0 16:16:00 XLON 591 K0078P32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.7 16:16:28 XLON 322 L0079032Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.7 16:16:28 XLON 93 K0079132Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.7 16:16:55 XLON 414 L0079A32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.9 16:17:01 XLON 170 K0079I32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.9 16:17:01 XLON 120 K0079H32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.7 16:17:40 XLON 376 L007A432Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.8 16:17:40 XLON 12 K007A532Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.8 16:17:40 XLON 202 K007A632Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.7 16:17:57 XLON 2 L007A832Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.7 16:18:20 XLON 886 L007AO32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.7 16:18:20 XLON 80 K007AP32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.7 16:18:20 XLON 353 K007AQ32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.5 16:20:19 XLON 279 K007BE32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.2 16:20:55 XLON 100 K007C232Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.1 16:21:40 XLON 91 K007EB32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.0 16:22:10 XLON 86 K007EI32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.1 16:22:31 XLON 162 K007EN32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.1 16:22:31 XLON 84 K007EM32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.0 16:22:45 XLON 542 A008QD32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.1 16:23:03 XLON 248 K007ER32Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.4 16:23:35 XLON 604 K007F132Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.4 16:24:52 XLON 62 K007F232Z6EQ0000 --------------------- -------- ------------ --------------------------- 473.4 16:24:52 XLON 1634 E008QW32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.4 16:24:52 XLON 366 E008QU32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.3 16:25:07 XLON 354 D008QX32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.3 16:25:23 XLON 361 D008QY32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.3 16:25:23 XLON 1285 D008QZ32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.2 16:25:38 XLON 915 C008R032Z6EP0000 --------------------- -------- ------------ --------------------------- 473.2 16:25:43 XLON 494 C008R132Z6EP0000 --------------------- -------- ------------ --------------------------- 473.2 16:26:37 XLON 361 C008RL32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.2 16:26:55 XLON 230 C008RM32Z6EP0000
--------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 139 D008U132Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 11898 D008U032Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 690 D008VZ32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 2128 D008VY32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 139 D008VX32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 14039 C008VW32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 3207 C008VO32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 26 C008VV32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 79415 C008VB32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 1458 A008VC32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 3 C008VD32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 43328 D008VE32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 2000 B008VF32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 45 C008VG32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 5516 D008VH32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 776 D008VJ32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 11898 D008VU32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 1 C008VI32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 18306 D008VL32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 97 C008VM32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 2 D008VN32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 311 D008VP32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 2465 C008VQ32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 1283 D008VR32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 2552 D008VT32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 667 C008VS32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 35 C008VK32Z6EP0000 --------------------- -------- ------------ --------------------------- 473.0 16:35:17 XLON 1034 D008U232Z6EP0000 --------------------- -------- ------------ --------------------------- Contacts: Tel: Email: Tina Bains 07702 676380 tina.bains@barrattplc.co.uk Mike Scott 07881 327748 mike.scott@barrattplc.co.uk
Date of notification: 31 May 2023
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQBLFXXELLBBQ
(END) Dow Jones Newswires
May 31, 2023 02:00 ET (06:00 GMT)
1 Year Barratt Developments Chart |
1 Month Barratt Developments Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions