We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments Plc | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.07% | 446.30 | 447.20 | 447.40 | 449.60 | 442.50 | 448.40 | 16,674,089 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 5.32B | 530.3M | 0.5441 | 8.22 | 4.36B |
From Apr 2023 to Apr 2024
TIDMBDEV
RNS Number : 7243A
Barratt Developments PLC
26 May 2023
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 25 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the GBP200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Hot Features
Premium
Date of purchase: 25 May 2023
Total number of shares purchased: 615,000
-------------
Volume Weighted Average price GBp 477.0954
paid per share:
-------------
Highest price paid per share: GBp 478.9000
-------------
Lowest price paid per share: GBp 471.9000
-------------
To date, Barratt Developments has purchased 17,091,609 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 615,000 GBp 477.0954
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 25 May 2023 venue Number
(BST)
477.0 08:00:53 XLON 188 D0007A32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 08:00:53 XLON 455 D0007B32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 08:01:25 XLON 403 D0007O32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 08:01:25 XLON 694 D0007M32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 08:01:25 XLON 163 D0007P32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 08:01:25 XLON 600 D0007N32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 08:02:00 XLON 448 D0008032Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 08:02:01 XLON 596 D0008332Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 08:03:00 XLON 162 D0008S32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.4 08:05:08 XLON 170 D000AK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.0 08:06:03 XLON 187 D000B032Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.8 08:08:31 XLON 92 D000EP32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.8 08:08:31 XLON 195 D000EN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.8 08:08:31 XLON 692 D000EO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.0 08:08:37 XLON 213 D000F732Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 08:10:24 XLON 44 D000FI32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 08:10:24 XLON 658 D000FH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.4 08:10:24 XLON 332 D000FJ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.4 08:10:24 XLON 128 D000FK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 08:10:40 XLON 152 D000FO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 08:11:31 XLON 187 D000GV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.5 08:12:14 XLON 178 D000I732Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.5 08:12:15 XLON 850 D000I832Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.5 08:12:15 XLON 481 D000I932Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 08:14:22 XLON 162 D000JR32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.0 08:15:13 XLON 110 D000JT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.9 08:21:37 XLON 199 D000MH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.4 08:22:16 XLON 89 D000MJ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 08:26:03 XLON 681 D000QA32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 08:27:27 XLON 168 D000QV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 08:27:35 XLON 567 D000QU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 08:31:08 XLON 296 D000V132Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 08:31:56 XLON 191 D000U332Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.9 08:32:05 XLON 2000 A000U532Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 08:32:07 XLON 169 D000U632Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 08:32:07 XLON 1206 K000LV32Z6DM0000
--------------------- -------- ----------------- ----------------------------
476.8 08:32:07 XLON 794 K000LU32Z6DM0000
--------------------- -------- ----------------- ----------------------------
476.8 08:32:11 XLON 236 D000U932Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 08:32:11 XLON 700 D000U832Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 08:32:39 XLON 191 D000UK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 08:33:39 XLON 165 D000W332Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.4 08:35:03 XLON 199 D0017P32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 08:35:18 XLON 160 D0017R32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 08:35:22 XLON 650 D0018I32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 08:35:22 XLON 248 D0018H32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 08:35:22 XLON 692 D0018J32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 08:36:17 XLON 596 D0018M32Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.7 08:36:37 XLON 199 D0019232Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 08:41:05 XLON 319 D001AK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 08:41:05 XLON 165 D001AL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 08:42:20 XLON 33 D001AM32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 08:43:05 XLON 2 D001BE32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 08:43:11 XLON 119 D001BL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 08:43:11 XLON 165 D001BM32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 08:43:12 XLON 34 D001BO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 08:43:12 XLON 190 D001BN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.4 08:45:35 XLON 312 D001DN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.0 08:45:59 XLON 439 L000RG32Z6DM0000
--------------------- -------- ----------------- ----------------------------
475.1 08:45:59 XLON 181 D001DZ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.8 08:46:23 XLON 86 D001G732Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 08:50:25 XLON 156 L000T632Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.2 08:50:25 XLON 598 L000T432Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.2 08:50:25 XLON 229 L000T532Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.2 08:50:26 XLON 63 D001K832Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.8 08:51:24 XLON 385 L000TB32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.8 08:51:24 XLON 680 D001KO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.3 08:51:30 XLON 548 L000TC32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.1 08:52:21 XLON 198 D001KW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.1 08:52:21 XLON 717 L000TD32Z6DM0000
--------------------- -------- ----------------- ----------------------------
473.7 08:52:22 XLON 692 D001KX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 293 L000TK32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 183 D001L232Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 342 L000TE32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 188 L000TL32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 537 D001L032Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 187 D001L132Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 1200 L000TI32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 155 L000TJ32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 182 D001KY32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 752 L000TH32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 1200 L000TG32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 350 D001KZ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:42 XLON 692 L000TF32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:43 XLON 2713 L000TN32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:43 XLON 185 D001L432Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:43 XLON 1200 L000TM32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 08:52:43 XLON 1200 D001L332Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.0 08:53:02 XLON 180 D001MD32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.0 08:53:02 XLON 671 L000TR32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 08:53:03 XLON 43 D001ME32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.8 08:53:16 XLON 254 L000TS32Z6DM0000
--------------------- -------- ----------------- ----------------------------
473.8 08:53:16 XLON 200 D001MO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.8 08:53:16 XLON 415 L000TT32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.4 08:54:27 XLON 1008 L000VC32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.4 08:54:27 XLON 197 D001P632Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 08:54:28 XLON 1052 D001P732Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 08:54:28 XLON 500 L000VE32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.4 08:54:28 XLON 450 L000VD32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.4 08:54:28 XLON 389 L000VF32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.4 08:54:28 XLON 267 D001P932Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 08:54:28 XLON 902 D001P832Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.5 08:54:55 XLON 633 D001PU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.5 08:54:55 XLON 351 D001PW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 08:54:55 XLON 324 D001PV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 08:54:55 XLON 692 D001PT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.5 08:54:55 XLON 2000 C001PS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.5 08:54:55 XLON 341 L000VJ32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.5 08:54:55 XLON 692 L000VK32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.5 08:54:56 XLON 472 D001PZ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.5 08:54:56 XLON 15 D001PX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.5 08:54:56 XLON 220 L000VL32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.5 08:54:56 XLON 692 D001PY32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 08:55:56 XLON 24 D001QJ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 08:55:56 XLON 666 L000VO32Z6DM0000
--------------------- -------- ----------------- ----------------------------
475.0 08:57:57 XLON 734 L000VV32Z6DM0000
--------------------- -------- ----------------- ----------------------------
475.0 08:57:57 XLON 187 D001UC32Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.0 08:58:00 XLON 331 L000VU32Z6DM0000
--------------------- -------- ----------------- ----------------------------
475.0 08:58:00 XLON 295 D001UD32Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.0 08:58:00 XLON 692 L000VW32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:08 XLON 533 D001UT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:08 XLON 667 L000U432Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:08 XLON 223 D001UU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:08 XLON 1645 L000U732Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:08 XLON 899 L000U632Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:08 XLON 301 D001UV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:08 XLON 1700 L000U532Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:08 XLON 621 L000U332Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:08 XLON 191 D001US32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:10 XLON 648 D001UY32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:10 XLON 214 L000U832Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:10 XLON 271 D001UX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:10 XLON 311 D001UW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:10 XLON 84 L000U932Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:15 XLON 529 D001UZ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.8 08:58:42 XLON 174 D001W332Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.6 08:59:00 XLON 162 D001W632Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.6 08:59:02 XLON 692 D001W732Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.5 08:59:08 XLON 196 D001WC32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 08:59:19 XLON 973 B001WE32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.3 08:59:45 XLON 498 D001WH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 08:59:45 XLON 1027 B001WG32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.1 09:00:00 XLON 68 D001WI32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.1 09:00:00 XLON 2000 E001WJ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.1 09:00:01 XLON 214 D001WK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.1 09:00:01 XLON 8 D001WL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.7 09:01:31 XLON 178 D001WV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.6 09:01:36 XLON 228 D001WU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.7 09:02:36 XLON 16 D001XH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.7 09:02:36 XLON 281 D001XF32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.7 09:02:36 XLON 16 D001XG32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.7 09:02:38 XLON 240 D001XI32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.3 09:04:46 XLON 182 D001ZH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 09:05:32 XLON 334 D0022132Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 09:05:33 XLON 415 D0022232Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 09:07:23 XLON 198 D0022D32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 09:07:23 XLON 182 D0022E32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.3 09:07:26 XLON 167 D0022F32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 09:07:43 XLON 359 D0022O32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 09:07:43 XLON 117 D0022P32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.5 09:08:22 XLON 257 D0022Q32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.5 09:08:39 XLON 360 D0022S32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.5 09:08:39 XLON 190 D0022R32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 09:09:23 XLON 246 G000YD32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.2 09:09:23 XLON 1754 G000YC32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.2 09:10:43 XLON 185 D0024S32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.3 09:11:24 XLON 46 D0025932Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.6 09:13:40 XLON 5 D0025Q32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 09:13:41 XLON 280 D0025R32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.6 09:14:17 XLON 262 D0025Z32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.3 09:15:03 XLON 73 D0026232Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.1 09:15:36 XLON 46 D0026S32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.1 09:15:36 XLON 780 H000ZA32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 09:15:36 XLON 2000 F0026T32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.1 09:15:36 XLON 1220 H000ZB32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.0 09:15:41 XLON 433 D0026V32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.4 09:19:11 XLON 178 D0027H32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.8 09:23:45 XLON 308 D0029232Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 09:24:42 XLON 297 D002A932Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.9 09:28:01 XLON 95 D002DS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.6 09:30:05 XLON 38 D002E732Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.7 09:30:38 XLON 54 D002EC32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.7 09:30:38 XLON 123 D002EB32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.2 09:31:00 XLON 134 D002EX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
472.3 09:36:21 XLON 180 D002FI32Z6DL0000
--------------------- -------- ----------------- ----------------------------
472.0 09:38:12 XLON 239 D002G032Z6DL0000
--------------------- -------- ----------------- ----------------------------
472.1 09:38:12 XLON 166 D002FZ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
471.9 09:42:59 XLON 182 D002GW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
472.0 09:43:29 XLON 172 D002GX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
472.3 09:44:58 XLON 364 D002HJ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
472.1 09:46:34 XLON 12 D002I632Z6DL0000
--------------------- -------- ----------------- ----------------------------
471.9 09:46:41 XLON 195 D002IC32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.3 09:58:22 XLON 172 D002Q232Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.5 10:04:39 XLON 110 D002TA32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.3 10:09:03 XLON 368 D002UX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.7 10:09:51 XLON 41 D002W832Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.2 10:11:56 XLON 37 D002X932Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.2 10:11:56 XLON 3 D002XA32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.0 10:14:28 XLON 48 D002Y132Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.4 10:18:25 XLON 155 D002YD32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.5 10:18:25 XLON 174 D002YE32Z6DL0000
--------------------- -------- ----------------- ----------------------------
473.5 10:29:01 XLON 198 D0030D32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 10:46:18 XLON 192 D0038T32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 10:49:41 XLON 10 D003AK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 10:49:41 XLON 45 D003AJ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.3 10:50:31 XLON 31 D003AU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.3 10:50:31 XLON 171 D003AW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.2 10:57:01 XLON 501 L001UE32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.2 10:59:26 XLON 414 L001UH32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.2 10:59:26 XLON 170 D003EP32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.3 10:59:47 XLON 321 L001UL32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.4 11:00:02 XLON 186 D003EQ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.4 11:00:02 XLON 234 L001UN32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.4 11:00:02 XLON 328 L001UM32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.4 11:01:22 XLON 57 L001UR32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.4 11:01:22 XLON 241 L001US32Z6DM0000
--------------------- -------- ----------------- ----------------------------
474.2 11:02:26 XLON 21 D003FR32Z6DL0000
--------------------- -------- ----------------- ----------------------------
474.6 11:04:34 XLON 477 L001WK32Z6DM0000
--------------------- -------- ----------------- ----------------------------
475.9 11:05:16 XLON 783 D003I932Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.8 11:08:18 XLON 58 D003IP32Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.6 11:12:17 XLON 170 D003JU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.5 11:12:17 XLON 276 D003JW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.4 11:21:16 XLON 172 D003OF32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.2 11:35:32 XLON 171 D003RW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.1 11:41:15 XLON 175 D003T432Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.9 11:42:02 XLON 192 D003T732Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.9 11:42:02 XLON 188 D003T832Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.9 11:47:37 XLON 195 D003VF32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 11:49:23 XLON 170 D003U932Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 11:52:04 XLON 319 D003UC32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 11:52:04 XLON 73 D003UD32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.4 11:52:20 XLON 138 D003UF32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.4 11:52:20 XLON 41 D003UE32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 11:59:16 XLON 192 D003WT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 11:59:45 XLON 181 D003X732Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 11:59:45 XLON 560 D003X932Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 11:59:45 XLON 575 D003XA32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 11:59:45 XLON 404 D003XB32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 12:04:58 XLON 172 D003YS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.9 12:04:59 XLON 564 D003YV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.9 12:04:59 XLON 692 D003YT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 12:10:56 XLON 169 D0040232Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 12:13:12 XLON 190 D0040532Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 12:13:12 XLON 223 D0040632Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 12:13:28 XLON 816 D0040732Z6DL0000
--------------------- -------- ----------------- ----------------------------
475.9 12:15:32 XLON 201 D0040T32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.2 12:16:59 XLON 210 D0040Z32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 12:22:57 XLON 196 D0042K32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.1 12:25:00 XLON 189 D0042Q32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.0 12:27:04 XLON 179 D0042Z32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 12:29:02 XLON 166 D0043S32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 12:29:03 XLON 850 D0043T32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.4 12:29:04 XLON 692 D0043V32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 12:29:04 XLON 692 D0043W32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 12:29:04 XLON 593 D0043X32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 12:29:04 XLON 374 D0043Y32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 12:29:04 XLON 692 D0043U32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 12:36:02 XLON 204 D0046T32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 12:46:10 XLON 196 D004B132Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.4 12:54:02 XLON 248 D004DO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.4 12:54:02 XLON 99 D004DN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 12:55:35 XLON 470 D004DP32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.2 12:56:21 XLON 356 D004DQ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.2 12:57:47 XLON 189 D004DV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 12:58:40 XLON 171 D004DW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 12:59:27 XLON 626 D004DX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 12:59:27 XLON 169 D004DY32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 13:02:38 XLON 173 D004GE32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 13:02:38 XLON 177 D004GD32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 13:02:41 XLON 211 D004GF32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 13:09:26 XLON 197 D004J932Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 13:15:45 XLON 85 D004KY32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 13:15:45 XLON 335 D004KZ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 13:19:16 XLON 2000 I002VM32Z6DM0000
--------------------- -------- ----------------- ----------------------------
476.1 13:19:16 XLON 2000 K002VN32Z6DM0000
--------------------- -------- ----------------- ----------------------------
475.9 13:19:16 XLON 723 J002VO32Z6DM0000
--------------------- -------- ----------------- ----------------------------
475.9 13:19:16 XLON 969 J002VP32Z6DM0000
--------------------- -------- ----------------- ----------------------------
475.9 13:19:16 XLON 308 J002VQ32Z6DM0000
--------------------- -------- ----------------- ----------------------------
476.4 13:22:17 XLON 373 D004VM32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 13:22:17 XLON 172 D004VL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.0 13:29:53 XLON 68 D0052432Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.0 13:29:53 XLON 95 D0052532Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 13:30:07 XLON 199 D0052B32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 13:33:37 XLON 180 D0054S32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 13:37:41 XLON 2000 A0057G32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 13:37:41 XLON 167 D0057F32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 13:42:21 XLON 77 D005B732Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 13:42:58 XLON 650 D005BI32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 13:43:05 XLON 77 D005BK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 13:45:15 XLON 172 D005C632Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 13:46:11 XLON 175 D005CV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 13:46:11 XLON 615 D005CU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 13:48:16 XLON 593 D005DT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 13:48:16 XLON 461 D005DV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 13:50:06 XLON 245 D005EI32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 13:50:06 XLON 602 D005EJ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 13:50:06 XLON 554 D005EH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 13:50:06 XLON 173 D005EG32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.0 13:57:55 XLON 185 D005GJ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.0 13:57:55 XLON 2000 E005GK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.9 13:57:57 XLON 2000 D005GL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 13:58:01 XLON 1408 B005GN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 13:58:01 XLON 592 B005GM32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 13:58:04 XLON 692 D005GZ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 13:58:04 XLON 692 D005GY32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 13:58:04 XLON 95 D005GX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 13:59:06 XLON 692 D005HC32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 13:59:06 XLON 2000 C005H832Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 13:59:06 XLON 180 D005H932Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 13:59:06 XLON 585 D005HA32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 13:59:06 XLON 692 D005HB32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 13:59:06 XLON 750 D005HD32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 13:59:06 XLON 670 D005HE32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 14:02:52 XLON 174 D005LT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 14:03:02 XLON 657 D005LU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 14:05:27 XLON 3 D005OD32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 14:08:35 XLON 184 D005R132Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 14:08:35 XLON 339 D005R232Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 14:14:50 XLON 173 D005WQ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:16:31 XLON 373 D005XA32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 14:20:24 XLON 20 D005ZT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.4 14:20:26 XLON 850 D005ZW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 14:20:26 XLON 2000 F005ZV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.6 14:20:26 XLON 230 D005ZU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 14:20:26 XLON 385 D005ZX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 14:23:25 XLON 700 G003PK32Z6DM0000
--------------------- -------- ----------------- ----------------------------
476.1 14:23:25 XLON 1300 G003PJ32Z6DM0000
--------------------- -------- ----------------- ----------------------------
475.9 14:23:30 XLON 1838 I003PY32Z6DM0000
--------------------- -------- ----------------- ----------------------------
476.0 14:23:30 XLON 2000 H003PX32Z6DM0000
--------------------- -------- ----------------- ----------------------------
476.0 14:24:58 XLON 850 D006A632Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 14:24:58 XLON 850 D006A732Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.2 14:25:40 XLON 184 D006AL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.4 14:27:16 XLON 197 D006FG32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.4 14:27:16 XLON 442 D006FH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 14:29:30 XLON 170 D006I032Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.2 14:30:56 XLON 612 A006LB32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.2 14:31:19 XLON 1388 A006MN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.2 14:31:19 XLON 195 D006MO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.2 14:31:34 XLON 692 D006N032Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.2 14:31:34 XLON 48 D006MZ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 14:31:39 XLON 187 D006N532Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 14:31:39 XLON 2000 K003UP32Z6DM0000
--------------------- -------- ----------------- ----------------------------
476.1 14:32:40 XLON 185 D006O232Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 14:32:40 XLON 2000 L003WE32Z6DM0000
--------------------- -------- ----------------- ----------------------------
476.1 14:32:40 XLON 850 D006O332Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 14:32:40 XLON 692 D006O432Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 14:32:40 XLON 692 D006O532Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 14:32:40 XLON 604 D006O632Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 14:33:41 XLON 171 D006OO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 14:34:10 XLON 189 D006OR32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 14:34:10 XLON 850 D006OS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 14:34:50 XLON 50 D006P332Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 14:35:01 XLON 193 D006P532Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 14:36:21 XLON 169 D006SP32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.1 14:37:21 XLON 166 D006VL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.2 14:38:21 XLON 184 D006U832Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.0 14:38:23 XLON 189 D006U932Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 14:42:01 XLON 1229 E0070U32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 14:42:01 XLON 771 E0070T32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.3 14:42:01 XLON 177 D0070V32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 14:42:29 XLON 966 D0071M32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.4 14:42:29 XLON 140 D0071L32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.5 14:42:29 XLON 692 D0071N32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:45:53 XLON 189 D0075132Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:45:53 XLON 850 D0075232Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 14:45:55 XLON 499 D0075332Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.0 14:47:03 XLON 15 D0078A32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.9 14:47:13 XLON 255 D0078F32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.9 14:47:13 XLON 692 D0078E32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.9 14:47:13 XLON 850 D0078D32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:48:30 XLON 192 D0079932Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:49:59 XLON 692 D007EU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:49:59 XLON 59 D007EV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:50:11 XLON 850 D007FE32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:50:12 XLON 169 D007FG32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:11 XLON 692 D007H332Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:11 XLON 912 D007H432Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:11 XLON 84 D007H232Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:12 XLON 354 D007H832Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:12 XLON 169 D007H632Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:12 XLON 51 D007H932Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:12 XLON 12 D007H532Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:12 XLON 53 D007H732Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:14 XLON 51 D007HD32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:14 XLON 692 D007HB32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:14 XLON 326 D007HA32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:14 XLON 38 D007HC32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:15 XLON 51 D007HK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:15 XLON 73 D007HM32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.8 14:51:15 XLON 51 D007HL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 14:51:18 XLON 340 D007HP32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 14:51:18 XLON 441 D007HQ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 14:51:18 XLON 310 D007HR32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 14:51:18 XLON 2000 F007HO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
476.7 14:51:18 XLON 168 D007HN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 14:52:30 XLON 1517 K0048Q32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.2 14:52:30 XLON 177 D007IX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 14:52:30 XLON 483 K0048R32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.2 14:52:30 XLON 493 D007IY32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:14 XLON 550 L0048S32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:53:25 XLON 56 D007K232Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:53:26 XLON 40 D007K532Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:53:26 XLON 25 D007K432Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:53:26 XLON 91 L0049332Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:39 XLON 125 D007KY32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:39 XLON 47 D007KX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:39 XLON 464 D007KW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:39 XLON 228 D007KU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:39 XLON 692 L0049A32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:39 XLON 692 L0049932Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:53:39 XLON 44 D007KV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:53:39 XLON 750 D007KT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:53:39 XLON 692 D007KS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:53:39 XLON 692 D007KR32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:39 XLON 628 L0049732Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:39 XLON 850 L0049632Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:39 XLON 430 L0049832Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:41 XLON 247 D007L132Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 14:53:41 XLON 22 D007L232Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.1 14:53:42 XLON 2000 J0049C32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.1 14:53:42 XLON 406 L0049B32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.1 14:53:42 XLON 168 D007L332Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 14:55:07 XLON 203 D007LK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.5 14:55:26 XLON 172 D007LL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.5 14:55:26 XLON 411 L0049T32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 14:55:38 XLON 173 D007LM32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 14:55:42 XLON 800 D007LN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.5 14:56:20 XLON 850 D007M132Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.5 14:56:20 XLON 162 D007M032Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.5 14:56:20 XLON 414 L0049U32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:56:22 XLON 255 L004A132Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:56:22 XLON 695 L0049Z32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:56:22 XLON 910 D007M332Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:56:22 XLON 331 L004A032Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:56:26 XLON 508 D007M432Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:56:26 XLON 508 L004AF32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:56:26 XLON 263 D007M532Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:56:52 XLON 591 D007MX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:56:52 XLON 111 L004AL32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:57:08 XLON 543 L004AU32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:57:41 XLON 535 L004BX32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:57:41 XLON 185 D007N232Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 14:59:38 XLON 15 L004CP32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:59:38 XLON 188 L004CO32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:59:38 XLON 25 D007PV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:59:38 XLON 850 L004CM32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 14:59:38 XLON 462 D007PP32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:59:38 XLON 248 D007PS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:59:38 XLON 242 L004CN32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:59:38 XLON 189 D007PN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 14:59:38 XLON 509 L004CL32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 14:59:38 XLON 471 D007PT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 14:59:38 XLON 550 D007PR32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 14:59:41 XLON 412 L004CQ32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 14:59:41 XLON 108 D007PW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 14:59:41 XLON 213 L004CR32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.1 14:59:59 XLON 492 L004D432Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.1 14:59:59 XLON 178 D007QC32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 15:02:00 XLON 166 D007TQ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 15:02:00 XLON 497 L004E332Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 15:02:22 XLON 168 D007TS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 15:02:22 XLON 574 L004E732Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 15:02:22 XLON 213 L004E932Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 15:02:22 XLON 700 L004E832Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 15:02:22 XLON 692 L004EA32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 15:02:32 XLON 480 L004EB32Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.2 15:04:55 XLON 692 D007WB32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 15:04:55 XLON 145 L004FB32Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.2 15:04:55 XLON 194 D007WA32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:05:21 XLON 215 L004FZ32Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.1 15:05:21 XLON 403 D007WZ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:05:21 XLON 65 L004FX32Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.1 15:05:21 XLON 184 D007WX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:05:21 XLON 15 D007WY32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:05:21 XLON 835 L004FY32Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.1 15:05:21 XLON 68 L004G032Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.1 15:05:21 XLON 513 L004FW32Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.1 15:05:21 XLON 431 D007X032Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.0 15:06:01 XLON 663 L004G932Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.1 15:07:20 XLON 451 L004GR32Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.1 15:07:20 XLON 181 D0080T32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:07:20 XLON 471 D0080V32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:07:20 XLON 282 L004GS32Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.0 15:07:35 XLON 173 D0081032Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.0 15:07:35 XLON 473 L004GV32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.9 15:08:10 XLON 485 L004HJ32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.9 15:08:10 XLON 195 D0088M32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.0 15:08:10 XLON 232 D0088L32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:08:42 XLON 199 D0088R32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:08:42 XLON 370 L004HO32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:41 XLON 692 D0089O32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 15:10:41 XLON 850 D0089M32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:41 XLON 171 D0089L32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:41 XLON 138 L004JR32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:41 XLON 854 D0089Q32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:41 XLON 850 D0089P32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:41 XLON 692 D0089N32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:42 XLON 707 D0089R32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:42 XLON 692 D0089S32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:42 XLON 692 D0089T32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:44 XLON 692 D0089U32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:44 XLON 692 D0089V32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:50 XLON 103 D0089X32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:10:51 XLON 64 D008A332Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:11:18 XLON 850 L004KK32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.9 15:11:18 XLON 692 L004KL32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:40 XLON 417 L004KN32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:40 XLON 160 D008BH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:41 XLON 191 L004KS32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:41 XLON 438 D008BP32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:41 XLON 244 D008BL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:41 XLON 108 L004KR32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:41 XLON 403 L004KQ32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:41 XLON 692 L004KP32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:41 XLON 555 D008BN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:41 XLON 136 D008BO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:41 XLON 692 D008BM32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 15:11:41 XLON 137 L004KO32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.7 15:11:55 XLON 15 L004KY32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 15:11:55 XLON 82 D008BR32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 15:12:31 XLON 166 D008CH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 15:12:31 XLON 920 D008CI32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 15:16:24 XLON 692 D008KK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 15:16:26 XLON 692 D008KN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 15:16:26 XLON 692 D008KM32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 15:16:27 XLON 692 D008KP32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 15:16:27 XLON 692 D008KO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:17:55 XLON 172 D008M632Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:18:58 XLON 196 D008NN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:19:51 XLON 197 D008ON32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:19:51 XLON 692 D008OP32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:19:51 XLON 369 D008OQ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:19:51 XLON 692 D008OO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.0 15:20:13 XLON 371 D008P732Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 15:34:03 XLON 2000 L0054O32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.1 15:38:37 XLON 1688 A0094T32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.1 15:38:37 XLON 312 A0094S32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.0 15:39:15 XLON 1728 I005AI32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.0 15:39:15 XLON 272 I005AH32Z6DM0000
--------------------- -------- ----------------- ----------------------------
476.9 15:39:15 XLON 2000 H005AJ32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 15:41:14 XLON 41 B0096K32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 15:42:12 XLON 467 B0096Y32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 15:43:35 XLON 2000 E0097M32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 15:47:03 XLON 510 B009AI32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 15:49:00 XLON 448 B009CU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 15:51:21 XLON 356 B009FI32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 15:51:22 XLON 62 B009FN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 15:51:22 XLON 113 B009FO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.7 15:53:30 XLON 178 B009GV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.7 15:53:30 XLON 2000 G005G132Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 15:53:34 XLON 953 F009GU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 15:53:34 XLON 1047 F009GW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.0 15:56:56 XLON 692 B009J532Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.0 15:56:56 XLON 619 B009J432Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 15:57:29 XLON 346 B009K032Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 15:57:29 XLON 462 B009JZ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 15:57:55 XLON 180 B009KG32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 15:57:56 XLON 83 B009KH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 15:58:16 XLON 527 B009LH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 15:58:17 XLON 290 B009LI32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:58:27 XLON 58 B009LJ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:59:00 XLON 406 B009LL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:59:00 XLON 588 B009LS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 15:59:00 XLON 318 B009LT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.0 15:59:03 XLON 569 B009M032Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.0 15:59:03 XLON 19 B009M132Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 16:00:59 XLON 208 B009NG32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.0 16:00:59 XLON 399 B009NH32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.9 16:02:49 XLON 246 B009OT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 16:05:19 XLON 446 B009RA32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 16:05:57 XLON 369 B009RQ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 16:06:02 XLON 692 B009RW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 16:09:58 XLON 365 B009U232Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.4 16:10:09 XLON 246 B009U832Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 16:10:12 XLON 260 B009U932Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.4 16:10:12 XLON 219 B009UA32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 16:12:11 XLON 2000 J005LH32Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.6 16:12:20 XLON 692 B009XK32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.6 16:12:20 XLON 3 B009XL32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 16:13:16 XLON 251 D009ZP32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 16:13:16 XLON 232 B009ZR32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 16:13:16 XLON 346 B009ZO32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 16:13:16 XLON 1749 D009ZN32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.5 16:13:16 XLON 850 B009ZQ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.4 16:13:16 XLON 162 I005LW32Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.4 16:13:16 XLON 790 B009ZS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 16:14:05 XLON 61 B00A2132Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.4 16:15:02 XLON 434 B00A2832Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 16:16:02 XLON 837 C00A2Q32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 16:16:02 XLON 1163 C00A2R32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 16:16:02 XLON 850 B00A2S32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.3 16:16:02 XLON 346 B00A2P32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 16:16:05 XLON 2000 J005O132Z6DM0000
--------------------- -------- ----------------- ----------------------------
478.2 16:16:05 XLON 656 B00A2V32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 16:16:05 XLON 2000 B00A2T32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 16:16:31 XLON 692 B00A5932Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.1 16:16:31 XLON 297 B00A4F32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 16:16:31 XLON 403 B00A5B32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 16:16:31 XLON 692 B00A5A32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 16:16:31 XLON 916 B00A5C32Z6DL0000
--------------------- -------- ----------------- ----------------------------
478.2 16:16:31 XLON 524 B00A5D32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.8 16:16:45 XLON 282 B00A5G32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.7 16:17:38 XLON 87 B00A5Y32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.7 16:17:52 XLON 2000 G005OW32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.7 16:17:52 XLON 190 B00A6C32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.7 16:19:03 XLON 548 B00A9V32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:19:03 XLON 141 C00A9Q32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:19:03 XLON 317 B00A9P32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:19:03 XLON 1707 C00A9R32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:19:03 XLON 394 B00A9T32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.7 16:19:03 XLON 692 B00A9U32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.7 16:19:03 XLON 82 B00A9W32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:19:03 XLON 152 C00A9S32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.5 16:19:56 XLON 333 B00ABM32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.5 16:19:56 XLON 2000 H005SS32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 16:19:57 XLON 1608 I005SV32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.4 16:19:57 XLON 692 B00ABR32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 16:19:57 XLON 692 B00ABS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 16:19:57 XLON 850 B00ABT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 16:19:57 XLON 663 B00ABV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.4 16:19:57 XLON 392 I005ST32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.3 16:20:06 XLON 266 B00AC132Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 16:21:02 XLON 59 B00AC532Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 16:21:19 XLON 358 B00AC632Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 16:21:19 XLON 380 B00AC732Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 16:21:32 XLON 143 B00AC832Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.3 16:21:39 XLON 802 B00AC932Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 16:22:02 XLON 23 B00ACG32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.1 16:22:32 XLON 524 D00ACJ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.1 16:22:50 XLON 227 B00ACW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.1 16:22:50 XLON 77 B00ACS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.1 16:22:50 XLON 1216 D00ACV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.1 16:22:50 XLON 850 B00ACU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.1 16:22:50 XLON 260 D00ACT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 16:23:31 XLON 242 B00ADD32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.1 16:23:48 XLON 50 B00ADI32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 16:26:48 XLON 531 B00AEW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 16:27:07 XLON 120 B00AF732Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 16:27:07 XLON 387 B00AF632Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.2 16:28:21 XLON 97 B00AG732Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 63583 L0063232Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 24554 K0063032Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 2326 K0063832Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 4560 B00AOY32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 1238 K0063132Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 1158 A00AOX32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 22114 K0063732Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 4560 B00AOW32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 1342 B00AOQ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 2311 L0063632Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 1200 A00AOU32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 1034 K0063532Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 39525 A00AOZ32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 4106 L0063432Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 13029 A00AOT32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 2400 B00AOS32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 46 K0063332Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 6143 A00AOR32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 5762 B00AOV32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 580 A00AP132Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 81 K0063932Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 3386 B00APE32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 365 B00APD32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 9887 B00APC32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 6819 B00APB32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 12734 K0063H32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 692 B00APA32Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 2538 K0063G32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 6819 B00AP932Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 16447 K0063F32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 2866 B00AP032Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 1483 B00AP832Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 141 K0063D32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 51 B00AP732Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 6340 K0063C32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 2366 B00AP532Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 21 K0063B32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 13650 B00AP432Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 18365 A00AP332Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 11435 B00AP232Z6DL0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 121 K0063A32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 265 K0063E32Z6DM0000
--------------------- -------- ----------------- ----------------------------
477.6 16:35:26 XLON 1557 B00AP632Z6DL0000
--------------------- -------- ----------------- ----------------------------
Contacts: Tel: Email:
Tina Bains 07702 676380 tina.bains@barrattplc.co.uk
Mike Scott 07881 327748 mike.scott@barrattplc.co.uk
Date of notification: 26 May 2023
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQELFLXELLBBZ
(END) Dow Jones Newswires
May 26, 2023 02:00 ET (06:00 GMT)
1 Year Barratt Developments Chart |
1 Month Barratt Developments Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
