PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments Plc | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 433.10 | 432.60 | 432.80 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 4,811.7 | 812.2 | 64.5 | 6.7 | 4,429 |
Barratt Developments PLC Transaction in Own Shares
23/12/2022 7:00am
UK Regulatory (RNS & others)
Barratt Developments (LSE:BDEV)
Historical Stock Chart
From Dec 2022 to Mar 2023
TIDMBDEV
RNS Number : 6879K
Barratt Developments PLC
23 December 2022
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 22 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the GBP200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: 22 December 2022
Total number of shares purchased: 307,289
-----------------
Volume Weighted Average price GBp 406.5331
paid per share:
-----------------
Highest price paid per share: GBp 410.5000
-----------------
Lowest price paid per share: GBp 404.4000
-----------------
To date, Barratt Developments has purchased 12,639,214 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 307,289 GBp 406.5331
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 22 December venue Number
2022 (GMT)
409.4 08:00:36 XLON 347 I000TK32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 08:00:36 XLON 317 I000TJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 08:00:36 XLON 546 I000TL32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 08:01:18 XLON 850 I000VS32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 08:01:52 XLON 266 I000X832Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 08:01:52 XLON 352 I000X532Z5FE0000
--------------------- -------- ------------ ---------------------------
408.7 08:01:52 XLON 96 I000X432Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 08:01:52 XLON 455 I000X632Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 08:01:52 XLON 693 I000X932Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 08:01:52 XLON 366 I000X732Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 08:02:21 XLON 97 I000XG32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 08:03:04 XLON 93 I000XP32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 08:03:22 XLON 266 I000XU32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 08:03:22 XLON 809 I000XV32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 08:03:22 XLON 174 I000XT32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 08:03:52 XLON 642 I000Y332Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 08:03:52 XLON 19 I000Y032Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 08:03:52 XLON 42 I000Y132Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 08:03:52 XLON 73 I000Y232Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 08:03:52 XLON 212 I000XZ32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 08:06:02 XLON 97 I0012Z32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.0 08:08:56 XLON 97 I001D632Z5FE0000
--------------------- -------- ------------ ---------------------------
408.9 08:10:01 XLON 85 I001FR32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 08:12:45 XLON 276 I001M732Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 08:12:45 XLON 92 I001M432Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 08:12:45 XLON 157 I001M532Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 08:12:45 XLON 273 I001M632Z5FE0000
--------------------- -------- ------------ ---------------------------
408.9 08:13:06 XLON 91 I001MD32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 08:13:27 XLON 99 I001NG32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 08:13:55 XLON 451 I001NR32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 08:13:55 XLON 807 I001NS32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.2 08:15:18 XLON 81 I001SC32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.0 08:15:55 XLON 81 I001SN32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.0 08:16:36 XLON 97 I001SX32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.4 08:17:40 XLON 807 I001UJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.4 08:17:40 XLON 20 I001UM32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.3 08:17:40 XLON 396 I001UO32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.4 08:17:40 XLON 883 I001UK32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.4 08:17:40 XLON 809 I001UI32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.2 08:17:40 XLON 288 I001UL32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.3 08:17:40 XLON 807 I001UN32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.9 08:18:27 XLON 82 I001X832Z5FE0000
--------------------- -------- ------------ ---------------------------
410.1 08:22:09 XLON 97 I0026M32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.8 08:23:28 XLON 88 I0028832Z5FE0000
--------------------- -------- ------------ ---------------------------
409.8 08:24:09 XLON 80 I0029S32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.8 08:24:15 XLON 214 I0029T32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.5 08:26:26 XLON 51 I002J932Z5FE0000
--------------------- -------- ------------ ---------------------------
409.5 08:27:05 XLON 42 I002LD32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 08:27:05 XLON 253 I002LE32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.7 08:28:13 XLON 75 I002PT32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.7 08:28:13 XLON 12 I002PV32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.7 08:28:13 XLON 809 I002PU32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.7 08:28:13 XLON 138 I002PW32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 08:28:53 XLON 23 I002R832Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 08:30:40 XLON 315 I002YO32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 08:30:46 XLON 2262 I002YU32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 08:30:46 XLON 626 I002YV32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 08:30:46 XLON 635 I002YW32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 08:30:46 XLON 210 I002YT32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 08:30:46 XLON 462 I002YS32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 08:31:41 XLON 263 I0032L32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 08:33:00 XLON 843 I0035A32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 08:33:04 XLON 352 I0035C32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 08:33:04 XLON 307 I0035B32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 08:33:04 XLON 9 I0035D32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 08:33:39 XLON 352 I0035N32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 08:33:45 XLON 197 I0035P32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.3 08:35:20 XLON 90 I0039C32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 08:36:10 XLON 807 I0039R32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 08:36:10 XLON 311 I0039S32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 08:36:10 XLON 85 I0039Q32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.8 08:39:43 XLON 319 I003M732Z5FE0000
--------------------- -------- ------------ ---------------------------
408.8 08:39:43 XLON 807 I003M632Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 08:40:17 XLON 31 I003O632Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 08:40:40 XLON 81 I003OZ32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 08:40:40 XLON 315 I003P032Z5FE0000
--------------------- -------- ------------ ---------------------------
408.6 08:42:20 XLON 18 I003TS32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.0 08:43:17 XLON 91 I003Z732Z5FE0000
--------------------- -------- ------------ ---------------------------
409.0 08:43:17 XLON 6 I003Z632Z5FE0000
--------------------- -------- ------------ ---------------------------
409.0 08:43:17 XLON 417 I003Z832Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 08:46:58 XLON 162 I004DS32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 08:46:58 XLON 809 I004DR32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 08:47:25 XLON 80 I004G832Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 08:48:27 XLON 82 I004JE32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.8 08:50:11 XLON 47 I004QE32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.8 08:50:11 XLON 136 I004QF32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.6 08:50:14 XLON 128 I004QG32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 08:54:06 XLON 251 I0054032Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 08:54:06 XLON 352 I0053Z32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.4 09:01:56 XLON 80 I005SS32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.2 09:03:26 XLON 94 I005YR32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.2 09:03:29 XLON 666 I005YS32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.2 09:03:29 XLON 237 I005YT32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.2 09:03:29 XLON 210 I005YV32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.2 09:03:29 XLON 837 I005YU32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.3 09:05:10 XLON 259 I0062C32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.3 09:05:10 XLON 191 I0062D32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.3 09:05:10 XLON 83 I0062B32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.5 09:05:30 XLON 46 I0062Z32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.5 09:05:30 XLON 196 I0062Y32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.4 09:07:22 XLON 86 I0066T32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.4 09:07:24 XLON 357 I0067032Z5FE0000
--------------------- -------- ------------ ---------------------------
410.3 09:07:40 XLON 92 I0067W32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.1 09:07:52 XLON 85 I0068332Z5FE0000
--------------------- -------- ------------ ---------------------------
410.0 09:07:52 XLON 352 I0068532Z5FE0000
--------------------- -------- ------------ ---------------------------
410.0 09:07:52 XLON 1531 I0068432Z5FE0000
--------------------- -------- ------------ ---------------------------
410.1 09:07:53 XLON 147 I0068632Z5FE0000
--------------------- -------- ------------ ---------------------------
410.1 09:09:41 XLON 83 I006A932Z5FE0000
--------------------- -------- ------------ ---------------------------
410.1 09:09:44 XLON 1100 I006AA32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.1 09:10:57 XLON 92 I006CX32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.0 09:11:51 XLON 85 I006GU32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.0 09:11:55 XLON 78 I006GX32Z5FE0000
--------------------- -------- ------------ ---------------------------
410.0 09:11:55 XLON 1100 I006GW32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.5 09:15:57 XLON 223 I006QD32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 09:17:38 XLON 9 I006YV32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.7 09:18:54 XLON 278 I0071D32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.7 09:18:54 XLON 61 I0071E32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 09:19:13 XLON 874 I0072032Z5FE0000
--------------------- -------- ------------ ---------------------------
409.5 09:19:13 XLON 89 I0071Y32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 09:19:13 XLON 93 I0071Z32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.6 09:19:26 XLON 35 I0073932Z5FE0000
--------------------- -------- ------------ ---------------------------
409.6 09:19:29 XLON 124 I0073A32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.6 09:19:29 XLON 42 I0073B32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.6 09:20:10 XLON 127 I0075C32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.5 09:21:02 XLON 1 I0076I32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.5 09:21:02 XLON 1 I0076H32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.7 09:24:14 XLON 19 I007CA32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.5 09:25:02 XLON 95 I007DS32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.5 09:25:02 XLON 1 I007DR32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 09:26:01 XLON 214 I007FE32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 09:30:33 XLON 658 I007KF32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 09:30:33 XLON 135 I007KG32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 09:39:43 XLON 881 I0084832Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 09:39:55 XLON 352 I0084O32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 09:39:55 XLON 16 I0084P32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 09:39:55 XLON 85 I0084J32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 09:39:55 XLON 352 I0084R32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 09:39:55 XLON 807 I0084S32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 09:39:55 XLON 809 I0084Q32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 09:41:22 XLON 97 I0086X32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.6 09:42:25 XLON 341 I008B332Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 09:45:04 XLON 97 I008HL32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 09:47:33 XLON 95 I008QT32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 09:51:00 XLON 324 I0099G32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 09:53:49 XLON 83 I009N532Z5FE0000
--------------------- -------- ------------ ---------------------------
409.7 09:54:32 XLON 259 I009RJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.7 09:54:32 XLON 149 I009RI32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.5 09:56:01 XLON 92 I009WF32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 09:57:55 XLON 19 I00A2Z32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 10:03:04 XLON 588 I00AOH32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 10:04:46 XLON 91 I00AT632Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 10:06:28 XLON 94 I00AWF32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.5 10:09:01 XLON 186 I00B1932Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 10:09:09 XLON 86 I00B1A32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 10:09:11 XLON 787 I00B1G32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 10:09:11 XLON 172 I00B1B32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 10:09:48 XLON 171 I00B2O32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.9 10:12:41 XLON 54 I00BCS32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.6 10:15:28 XLON 331 I00BKF32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.6 10:15:28 XLON 31 I00BJV32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.9 10:19:08 XLON 84 I00BW132Z5FE0000
--------------------- -------- ------------ ---------------------------
408.9 10:19:11 XLON 1100 I00BW232Z5FE0000
--------------------- -------- ------------ ---------------------------
408.7 10:22:35 XLON 180 I00CA232Z5FE0000
--------------------- -------- ------------ ---------------------------
408.8 10:22:35 XLON 80 I00CA032Z5FE0000
--------------------- -------- ------------ ---------------------------
408.7 10:22:35 XLON 809 I00CA132Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 10:27:29 XLON 326 I00COF32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 10:27:29 XLON 222 I00COD32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 10:27:29 XLON 209 I00COC32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 10:27:29 XLON 352 I00COE32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.8 10:29:10 XLON 372 I00CYI32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.8 10:29:10 XLON 77 I00CYG32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.6 10:33:50 XLON 214 I00DBE32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 10:36:26 XLON 69 I00DE332Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 10:42:32 XLON 50 I00E3032Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 10:42:51 XLON 81 I00E3632Z5FE0000
--------------------- -------- ------------ ---------------------------
409.0 10:43:00 XLON 109 I00E4D32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 10:44:50 XLON 171 I00E9032Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 10:45:33 XLON 89 I00EJM32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 10:45:33 XLON 322 I00EJN32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.4 10:51:00 XLON 84 I00EYB32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.3 10:51:01 XLON 319 I00EYD32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 10:54:22 XLON 87 I00F4X32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.2 10:56:22 XLON 174 I00F9P32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.1 10:57:46 XLON 97 I00FBT32Z5FE0000
--------------------- -------- ------------ ---------------------------
409.0 10:57:47 XLON 673 I00FBV32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.7 10:59:14 XLON 303 I00FLC32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.8 10:59:49 XLON 45 I00FN532Z5FE0000
--------------------- -------- ------------ ---------------------------
408.7 11:00:05 XLON 45 I00FP432Z5FE0000
--------------------- -------- ------------ ---------------------------
408.7 11:00:05 XLON 78 I00FP332Z5FE0000
--------------------- -------- ------------ ---------------------------
408.6 11:04:48 XLON 99 I00FW232Z5FE0000
--------------------- -------- ------------ ---------------------------
408.7 11:05:21 XLON 123 I00FWB32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 11:06:58 XLON 95 I00FYK32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.4 11:08:22 XLON 45 I00G2732Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 11:15:22 XLON 84 I00GID32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 11:16:55 XLON 93 I00GKK32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 11:16:56 XLON 444 I00GKL32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 11:17:17 XLON 94 I00GKV32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 11:18:27 XLON 98 I00GNU32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 11:18:28 XLON 352 I00GNW32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 11:18:28 XLON 456 I00GNX32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 11:18:28 XLON 520 I00GNY32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 11:18:28 XLON 607 I00GNZ32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.2 11:21:52 XLON 83 I00GSN32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.0 11:22:55 XLON 92 I00GV632Z5FE0000
--------------------- -------- ------------ ---------------------------
406.8 11:24:24 XLON 807 I00GX032Z5FE0000
--------------------- -------- ------------ ---------------------------
406.8 11:24:24 XLON 57 I00GX132Z5FE0000
--------------------- -------- ------------ ---------------------------
406.8 11:24:25 XLON 108 I00GX232Z5FE0000
--------------------- -------- ------------ ---------------------------
406.8 11:24:25 XLON 126 I00GX332Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 11:29:24 XLON 946 I00H4532Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 11:29:24 XLON 269 I00H4432Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 11:29:25 XLON 270 I00H4632Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 11:29:25 XLON 200 I00H4732Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 11:29:25 XLON 91 I00H4832Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 11:35:23 XLON 1139 I00HA432Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 11:35:23 XLON 84 I00HA332Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 11:35:24 XLON 156 I00HB932Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 11:35:26 XLON 787 I00HCT32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 11:35:39 XLON 271 I00HCV32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 11:35:53 XLON 88 I00HDA32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 11:36:08 XLON 186 I00HF132Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 11:36:08 XLON 807 I00HF032Z5FE0000
--------------------- -------- ------------ ---------------------------
407.2 11:42:01 XLON 95 I00HWH32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.2 11:42:01 XLON 377 I00HWI32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.0 11:42:03 XLON 146 I00HWM32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 11:50:15 XLON 343 I00I9S32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 11:50:15 XLON 85 I00I9I32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 11:50:15 XLON 136 I00I9T32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.2 11:53:42 XLON 84 I00ILU32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.1 11:53:42 XLON 287 I00ILW32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 11:55:23 XLON 64 I00IOE32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 11:55:23 XLON 14 I00IOF32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.1 11:56:13 XLON 191 I00IOZ32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 11:58:36 XLON 7 I00ITF32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 11:58:36 XLON 609 I00ITG32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 12:06:02 XLON 154 I00J8L32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 12:08:47 XLON 81 I00JAI32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 12:10:36 XLON 877 I00JCN32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 12:10:36 XLON 54 I00JCM32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 12:10:36 XLON 37 I00JCL32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 12:11:01 XLON 900 I00JCY32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.2 12:13:03 XLON 87 I00JFR32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.1 12:13:03 XLON 809 I00JFS32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.1 12:13:03 XLON 352 I00JFT32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.1 12:13:03 XLON 104 I00JFV32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 12:15:51 XLON 132 I00JGX32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 12:17:30 XLON 569 I00JI732Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 12:17:30 XLON 653 I00JI532Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 12:17:30 XLON 156 I00JI632Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 12:17:30 XLON 99 I00JI332Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 12:17:30 XLON 807 I00JI432Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 12:23:22 XLON 604 I00JVM32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 12:23:22 XLON 85 I00JVL32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 12:25:10 XLON 84 I00K0132Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 12:27:02 XLON 85 I00K2932Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 12:27:12 XLON 206 I00K3432Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 12:29:33 XLON 78 I00K6G32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 12:29:33 XLON 809 I00K6F32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 12:29:33 XLON 159 I00K6E32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 12:36:21 XLON 34 I00LCI32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 12:41:09 XLON 82 I00LKH32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 12:41:09 XLON 466 I00LKI32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 12:41:09 XLON 466 I00LKJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 12:42:01 XLON 93 I00LM832Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 12:42:01 XLON 352 I00LM932Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 12:42:01 XLON 809 I00LMA32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 12:42:01 XLON 212 I00LMB32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 12:45:35 XLON 280 I00LRN32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 12:45:35 XLON 80 I00LRM32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 12:50:02 XLON 97 I00M2H32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 12:50:07 XLON 450 I00M2M32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 12:53:43 XLON 402 I00MFL32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 12:54:26 XLON 99 I00MHC32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.0 12:57:28 XLON 99 I00MRA32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:01:42 XLON 298 I00N1P32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:01:42 XLON 87 I00N1N32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:01:42 XLON 310 I00N1O32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:03:15 XLON 650 I00N6X32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:03:15 XLON 81 I00N6W32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 13:03:29 XLON 89 I00N7632Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 13:09:11 XLON 78 I00NLP32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 13:09:23 XLON 95 I00NLQ32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 13:10:49 XLON 88 I00NQN32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 13:11:00 XLON 314 I00NR932Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 13:11:42 XLON 224 I00NSQ32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.3 13:12:01 XLON 192 I00NT832Z5FE0000
--------------------- -------- ------------ ---------------------------
408.3 13:12:01 XLON 127 I00NTD32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.3 13:12:01 XLON 186 I00NT932Z5FE0000
--------------------- -------- ------------ ---------------------------
408.3 13:12:01 XLON 7 I00NTB32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.3 13:12:01 XLON 15 I00NTC32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.3 13:12:01 XLON 3 I00NTA32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 13:13:31 XLON 807 I00NY432Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 13:13:31 XLON 352 I00NY332Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 13:13:31 XLON 809 I00NY232Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 13:13:31 XLON 568 I00NY632Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 13:13:31 XLON 87 I00NXL32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 13:13:31 XLON 45 I00NY532Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 13:22:02 XLON 385 I00OKD32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:29:50 XLON 83 I00P1832Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:30:07 XLON 266 I00P5P32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:30:07 XLON 153 I00P5S32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:30:07 XLON 81 I00P5R32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.6 13:30:10 XLON 473 I00P8T32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 13:30:24 XLON 99 I00PDT32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 13:30:43 XLON 313 I00PII32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 13:30:48 XLON 208 I00PIK32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 13:30:48 XLON 190 I00PIN32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 13:30:48 XLON 96 I00PIM32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 13:30:48 XLON 764 I00PIL32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.2 13:30:48 XLON 214 I00PIJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 13:31:05 XLON 96 I00PJT32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 13:31:27 XLON 299 I00PLD32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 13:31:27 XLON 84 I00PLE32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 13:31:27 XLON 190 I00PLF32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 13:31:43 XLON 395 I00PLL32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 13:31:43 XLON 42 I00PLM32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:32:36 XLON 231 I00PNA32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:32:36 XLON 809 I00PNB32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:32:36 XLON 157 I00PNC32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:32:36 XLON 76 I00PND32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.4 13:33:44 XLON 96 I00PT532Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:35:02 XLON 54 I00PVW32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:35:03 XLON 76 I00PVZ32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:35:03 XLON 316 I00PVY32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:35:03 XLON 76 I00PU032Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:36:00 XLON 100 I00PUY32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:36:00 XLON 1 I00PUZ32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:36:03 XLON 60 I00PW132Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:36:03 XLON 313 I00PW032Z5FE0000
--------------------- -------- ------------ ---------------------------
408.0 13:36:26 XLON 83 I00PX432Z5FE0000
--------------------- -------- ------------ ---------------------------
408.5 13:40:39 XLON 41 I00QIE32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.4 13:41:15 XLON 80 I00QJU32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.4 13:41:15 XLON 228 I00QJW32Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 13:42:16 XLON 97 I00QP232Z5FE0000
--------------------- -------- ------------ ---------------------------
408.1 13:43:04 XLON 213 I00QRT32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 13:44:26 XLON 85 I00QUQ32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 13:44:27 XLON 139 I00QUT32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.9 13:45:15 XLON 162 I00QWW32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 13:46:49 XLON 85 I00R0732Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 13:46:49 XLON 507 I00R0832Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 13:48:03 XLON 95 I00R1K32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:48:24 XLON 81 I00R3732Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 13:48:25 XLON 609 I00R3C32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:49:54 XLON 87 I00RA532Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:49:55 XLON 838 I00RAW32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:49:55 XLON 352 I00RAU32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:49:55 XLON 813 I00RAV32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:49:55 XLON 253 I00RAS32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 13:49:55 XLON 809 I00RAT32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 13:53:07 XLON 352 I00RLA32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 13:53:07 XLON 352 I00RL832Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 13:53:07 XLON 208 I00RL932Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 13:53:07 XLON 679 I00RLC32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 13:53:07 XLON 807 I00RLB32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 13:53:07 XLON 85 I00RL732Z5FE0000
--------------------- -------- ------------ ---------------------------
407.0 13:53:09 XLON 1100 I00RLD32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.0 13:53:11 XLON 423 I00RLG32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.0 13:53:11 XLON 807 I00RLF32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.0 13:53:11 XLON 809 I00RLE32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 13:53:11 XLON 1050 I00RLH32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 13:53:12 XLON 333 I00RLI32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 13:53:27 XLON 257 I00RM532Z5FE0000
--------------------- -------- ------------ ---------------------------
406.8 13:53:28 XLON 304 I00RM832Z5FE0000
--------------------- -------- ------------ ---------------------------
406.8 13:53:28 XLON 347 I00RM932Z5FE0000
--------------------- -------- ------------ ---------------------------
406.7 13:53:28 XLON 1100 I00RM732Z5FE0000
--------------------- -------- ------------ ---------------------------
406.8 13:53:28 XLON 94 I00RM632Z5FE0000
--------------------- -------- ------------ ---------------------------
406.6 13:53:29 XLON 109 I00RMA32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.6 13:53:29 XLON 148 I00RMB32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 13:54:24 XLON 700 I00RNL32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 13:54:24 XLON 96 I00RNK32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.0 13:54:47 XLON 1251 I00RP332Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 13:54:47 XLON 102 I00RP132Z5FE0000
--------------------- -------- ------------ ---------------------------
407.0 13:54:47 XLON 1294 I00RP432Z5FE0000
--------------------- -------- ------------ ---------------------------
407.0 13:54:47 XLON 354 I00RP232Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 14:00:02 XLON 96 I00S7E32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 14:00:36 XLON 91 I00S9K32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 14:02:30 XLON 96 I00SGM32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.2 14:03:18 XLON 809 I00SHF32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.1 14:03:20 XLON 2325 I00SI132Z5FE0000
--------------------- -------- ------------ ---------------------------
407.1 14:03:20 XLON 1100 I00SI032Z5FE0000
--------------------- -------- ------------ ---------------------------
407.1 14:03:20 XLON 88 I00SHZ32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.2 14:06:30 XLON 90 I00SS132Z5FE0000
--------------------- -------- ------------ ---------------------------
407.2 14:08:10 XLON 98 I00STS32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.2 14:08:16 XLON 1720 I00SVV32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.2 14:08:44 XLON 260 I00SXC32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 14:10:03 XLON 94 I00T1I32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:11:25 XLON 51 I00T5M32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:11:25 XLON 42 I00T5L32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:11:30 XLON 288 I00T7232Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:11:30 XLON 1438 I00T7532Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:11:30 XLON 809 I00T7432Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:11:30 XLON 807 I00T7332Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 14:14:20 XLON 82 I00TC432Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 14:15:55 XLON 809 I00TH132Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 14:15:55 XLON 81 I00TH032Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 14:16:02 XLON 772 I00THP32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:16:18 XLON 98 I00TI232Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:16:18 XLON 893 I00TI332Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:16:18 XLON 856 I00TI432Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 14:18:07 XLON 90 I00TMJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 14:18:51 XLON 244 I00TNI32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 14:19:20 XLON 81 I00TOV32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:19:20 XLON 3 I00TOU32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:19:21 XLON 1 I00TOW32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:19:22 XLON 6 I00TOX32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:19:25 XLON 7 I00TOY32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:19:47 XLON 89 I00TRT32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 14:22:13 XLON 27 I00TZ632Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 14:22:13 XLON 70 I00TZ532Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:24:27 XLON 100 I00V7O32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 14:25:39 XLON 98 I00VA432Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 14:25:51 XLON 98 I00VBF32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.6 14:28:42 XLON 84 I00VQJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.7 14:29:59 XLON 80 I00VXB32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:30:07 XLON 809 I00U2J32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:30:07 XLON 281 I00U2I32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:09 XLON 906 I00U3L32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 14:30:09 XLON 900 I00U3G32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:09 XLON 352 I00U3J32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:09 XLON 809 I00U3I32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:30:09 XLON 807 I00U3E32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:09 XLON 807 I00U3M32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:09 XLON 807 I00U3K32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 14:30:09 XLON 202 I00U3H32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:13 XLON 352 I00U4332Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 14:30:13 XLON 994 I00U3Y32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 14:30:13 XLON 97 I00U3X32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:13 XLON 809 I00U3Z32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:13 XLON 807 I00U4032Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:13 XLON 948 I00U4132Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:13 XLON 2494 I00U4232Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:13 XLON 838 I00U4432Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:30:37 XLON 1100 I00U5K32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:30:40 XLON 1 I00U6I32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:30:40 XLON 483 I00U6J32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:30:58 XLON 807 I00U7Y32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.4 14:30:58 XLON 92 I00U7X32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:30:58 XLON 302 I00U7Z32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 14:31:58 XLON 295 I00UD932Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 14:31:58 XLON 317 I00UD832Z5FE0000
--------------------- -------- ------------ ---------------------------
407.8 14:31:59 XLON 139 I00UDA32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.5 14:32:49 XLON 84 I00UHF32Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 14:34:31 XLON 81 I00UV132Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 14:34:35 XLON 807 I00UV732Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 14:34:35 XLON 45 I00UV832Z5FE0000
--------------------- -------- ------------ ---------------------------
407.3 14:34:35 XLON 232 I00UV632Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 14:35:01 XLON 154 I00UWW32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.9 14:35:58 XLON 149 I00W1H32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.6 14:36:36 XLON 326 I00W5J32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.6 14:36:36 XLON 157 I00W5K32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.5 14:37:00 XLON 286 I00W9G32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.5 14:37:00 XLON 707 I00W9J32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.1 14:37:51 XLON 59 I00WDS32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.1 14:37:52 XLON 9 I00WE332Z5FE0000
--------------------- -------- ------------ ---------------------------
406.4 14:38:22 XLON 138 I00WI732Z5FE0000
--------------------- -------- ------------ ---------------------------
406.2 14:39:27 XLON 326 I00WLR32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.2 14:39:27 XLON 87 I00WLL32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.3 14:40:07 XLON 566 I00WQV32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.3 14:40:07 XLON 306 I00WQT32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.3 14:40:48 XLON 82 I00WV132Z5FE0000
--------------------- -------- ------------ ---------------------------
406.3 14:41:13 XLON 1 I00WVU32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.4 14:41:28 XLON 759 I00WUL32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.4 14:41:28 XLON 436 I00WUK32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.5 14:42:12 XLON 141 I00WZS32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.5 14:42:12 XLON 334 I00WZT32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.5 14:42:12 XLON 130 I00WZR32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.5 14:42:22 XLON 142 I00X1U32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.4 14:43:27 XLON 80 I00X8Z32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.3 14:43:51 XLON 92 I00XAL32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.4 14:43:51 XLON 57 I00XAJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.4 14:43:51 XLON 250 I00XAK32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.4 14:44:37 XLON 299 I00XHB32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.3 14:44:45 XLON 96 I00XIS32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.1 14:45:18 XLON 8 I00XMT32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.2 14:45:18 XLON 443 I00XMV32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.0 14:45:25 XLON 596 I00XNT32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.1 14:45:25 XLON 423 I00XNS32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.0 14:45:26 XLON 176 I00XNV32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.5 14:47:09 XLON 652 J00Y0H32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.5 14:47:09 XLON 167 J00Y0I32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.2 14:48:21 XLON 91 J00YB232Z5FE0000
--------------------- -------- ------------ ---------------------------
406.2 14:48:22 XLON 293 J00YB332Z5FE0000
--------------------- -------- ------------ ---------------------------
406.3 14:49:24 XLON 139 J00YK932Z5FE0000
--------------------- -------- ------------ ---------------------------
406.2 14:49:44 XLON 84 J00YQV32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.1 14:51:02 XLON 63 J00Z9A32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.0 14:51:45 XLON 64 J00ZEX32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.5 14:53:27 XLON 60 J00ZPI32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.5 14:53:36 XLON 42 J00ZQT32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.5 14:53:36 XLON 809 J00ZQS32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.3 14:54:12 XLON 95 J00ZUZ32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.0 14:54:46 XLON 87 J0100N32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.0 14:55:05 XLON 202 J0105232Z5FE0000
--------------------- -------- ------------ ---------------------------
405.9 14:56:03 XLON 94 J010AN32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.9 14:56:04 XLON 222 J010BK32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.6 15:00:02 XLON 97 J010WT32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.7 15:00:23 XLON 12 J0110L32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.7 15:00:23 XLON 55 J0110K32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.6 15:01:01 XLON 281 J0113732Z5FE0000
--------------------- -------- ------------ ---------------------------
405.6 15:01:02 XLON 120 J0113F32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.6 15:01:02 XLON 123 J0113E32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:01:30 XLON 274 J0118I32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.5 15:01:30 XLON 906 J0118K32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:01:30 XLON 352 J0118J32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.5 15:01:30 XLON 95 J0118H32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 15:01:51 XLON 68 J011CZ32Z5FE0000
--------------------- -------- ------------ ---------------------------
404.4 15:02:16 XLON 140 J011HS32Z5FE0000
--------------------- -------- ------------ ---------------------------
404.4 15:02:18 XLON 188 J011I532Z5FE0000
--------------------- -------- ------------ ---------------------------
404.4 15:02:19 XLON 389 J011I732Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:03:09 XLON 809 J011RF32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:03:09 XLON 1645 J011RH32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:03:09 XLON 108 J011RG32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:03:33 XLON 30 J011SP32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:03:33 XLON 68 J011SQ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:04:18 XLON 83 J0120U32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 15:05:05 XLON 91 J0125G32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:05:35 XLON 217 J0128W32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:05:35 XLON 96 J0128U32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:06:40 XLON 150 J012A632Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:06:40 XLON 221 J012A532Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:06:40 XLON 81 J012A432Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:07:05 XLON 281 J012DG32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.6 15:07:10 XLON 424 J012DM32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:07:44 XLON 91 J012FP32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:07:44 XLON 316 J012FQ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:08:22 XLON 73 J012HX32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:08:41 XLON 113 J012LA32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:10:01 XLON 258 J012S332Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:10:38 XLON 84 J012U432Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:10:40 XLON 157 J012WW32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:10:51 XLON 74 J012X432Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:11:18 XLON 83 J012XT32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:11:18 XLON 163 J012XV32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 15:12:32 XLON 184 J0134K32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 15:14:21 XLON 33 J013DL32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 15:14:26 XLON 231 J013G632Z5FE0000
--------------------- -------- ------------ ---------------------------
404.8 15:15:08 XLON 89 J013J132Z5FE0000
--------------------- -------- ------------ ---------------------------
404.9 15:16:43 XLON 85 J013SV32Z5FE0000
--------------------- -------- ------------ ---------------------------
404.9 15:16:43 XLON 379 J013SU32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:17:12 XLON 318 J013WR32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:17:12 XLON 401 J013WS32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:17:12 XLON 807 J013WT32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 15:17:23 XLON 81 J013ZA32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 15:18:21 XLON 12 J0141H32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.5 15:20:18 XLON 61 J014CI32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:20:18 XLON 1068 J014CJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:21:49 XLON 131 J014H732Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 15:23:13 XLON 34 J014QW32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:23:30 XLON 53 J014R832Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:23:30 XLON 11 J014R932Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:23:31 XLON 75 J014RA32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:23:31 XLON 250 J014RB32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:25:16 XLON 384 J014XL32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 15:25:30 XLON 91 J014ZI32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:28:52 XLON 64 J015IQ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:29:03 XLON 24 J015JM32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:29:03 XLON 320 J015JN32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:29:50 XLON 94 J015UC32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 15:31:07 XLON 100 J0162X32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 15:31:39 XLON 12 J0163S32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:32:02 XLON 246 J0167E32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:32:02 XLON 95 J0167F32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:32:58 XLON 227 J016D932Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:34:09 XLON 86 J016HY32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:35:50 XLON 87 J016O032Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:36:21 XLON 54 J016ST32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:36:21 XLON 211 J016SS32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:36:43 XLON 90 J016V332Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:36:46 XLON 508 J016V532Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:36:46 XLON 100 J016V432Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:40:25 XLON 94 J017DO32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:41:10 XLON 100 J017J332Z5FE0000
--------------------- -------- ------------ ---------------------------
405.5 15:41:36 XLON 264 J017LP32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.5 15:41:36 XLON 192 J017LO32Z5FE0000
--------------------- -------- ------------ ---------------------------
406.0 15:44:17 XLON 94 J017Y232Z5FE0000
--------------------- -------- ------------ ---------------------------
406.0 15:44:17 XLON 426 J017Y332Z5FE0000
--------------------- -------- ------------ ---------------------------
405.8 15:44:42 XLON 12 J0180T32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.8 15:44:48 XLON 77 J0180U32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.7 15:44:55 XLON 405 J0181632Z5FE0000
--------------------- -------- ------------ ---------------------------
405.6 15:45:26 XLON 95 J018B332Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:45:49 XLON 809 J018C132Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:45:49 XLON 235 J018C232Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:46:37 XLON 481 J018H532Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:46:48 XLON 109 J018HU32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:47:31 XLON 78 J018LD32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.9 15:48:21 XLON 254 J018PC32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.8 15:49:10 XLON 88 J018VV32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.8 15:49:26 XLON 66 J018WA32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.8 15:49:26 XLON 41 J018W932Z5FE0000
--------------------- -------- ------------ ---------------------------
405.9 15:50:05 XLON 96 J0190132Z5FE0000
--------------------- -------- ------------ ---------------------------
405.8 15:50:06 XLON 200 J0190A32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.9 15:50:31 XLON 957 J0194K32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.8 15:50:59 XLON 85 J0195Y32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.7 15:51:14 XLON 411 J0197332Z5FE0000
--------------------- -------- ------------ ---------------------------
405.6 15:51:31 XLON 85 J0199C32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:52:31 XLON 109 J019CH32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:52:33 XLON 63 J019CK32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:52:33 XLON 106 J019CJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:52:33 XLON 106 J019CI32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:53:21 XLON 100 J019FG32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:53:21 XLON 386 J019FH32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:53:40 XLON 253 J019FI32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.5 15:54:39 XLON 490 J019JV32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:55:07 XLON 94 J019M532Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:55:07 XLON 379 J019M632Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 15:56:11 XLON 162 J019PS32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:57:34 XLON 389 J019T932Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 15:57:34 XLON 80 J019T832Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 15:58:35 XLON 86 J019YV32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 15:59:18 XLON 88 J01A2932Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:00:21 XLON 1320 J01A7A32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 16:00:35 XLON 82 J01A8K32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 16:00:35 XLON 601 J01A8L32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:01:59 XLON 91 J01AEL32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:02:02 XLON 653 J01AF032Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:02:26 XLON 262 J01AH832Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:02:26 XLON 102 J01AH932Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 16:05:12 XLON 89 J01AW532Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:09:59 XLON 97 J01BON32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:10:01 XLON 292 J01BOQ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:10:15 XLON 93 J01BQ832Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 16:10:49 XLON 80 J01BRH32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:11:47 XLON 98 J01BUC32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:12:12 XLON 850 J01BZJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:12:12 XLON 93 J01BZI32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:12:13 XLON 1100 J01BZK32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:12:13 XLON 457 J01BZL32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:12:13 XLON 850 J01BZM32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:12:13 XLON 352 J01BZN32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:12:13 XLON 807 J01BZO32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:12:13 XLON 917 J01BZP32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:12:13 XLON 809 J01BZQ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:12:25 XLON 429 J01C0232Z5FE0000
--------------------- -------- ------------ ---------------------------
405.5 16:13:16 XLON 180 J01C6032Z5FE0000
--------------------- -------- ------------ ---------------------------
405.5 16:13:39 XLON 85 J01C7A32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:14:16 XLON 87 J01CAI32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:14:16 XLON 1100 J01CAJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:14:40 XLON 90 J01CD132Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 16:15:30 XLON 90 J01CGU32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 16:17:52 XLON 92 J01CV032Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 16:18:49 XLON 89 J01D1F32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 16:19:18 XLON 736 J01D3S32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 16:19:18 XLON 809 J01D3R32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 16:19:18 XLON 236 J01D3Q32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:19:28 XLON 94 J01D5F32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.2 16:20:26 XLON 234 J01DCG32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 16:20:28 XLON 91 J01DCR32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:21:00 XLON 86 J01DER32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 16:22:17 XLON 18 J01DOP32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.1 16:22:17 XLON 332 J01DOQ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:24:41 XLON 84 J01E8532Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:25:15 XLON 73 J01EC332Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:25:43 XLON 89 J01EFW32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:26:05 XLON 95 J01EIG32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.4 16:27:22 XLON 80 J01EPN32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:27:26 XLON 2 J01ER232Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:27:27 XLON 1 J01ER332Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:27:27 XLON 504 J01ER532Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:27:27 XLON 807 J01ER432Z5FE0000
--------------------- -------- ------------ ---------------------------
405.3 16:27:30 XLON 171 J01ERF32Z5FE0000
--------------------- -------- ------------ ---------------------------
404.9 16:29:28 XLON 149 J01F9D32Z5FE0000
--------------------- -------- ------------ ---------------------------
404.9 16:29:56 XLON 1 J01FIM32Z5FE0000
--------------------- -------- ------------ ---------------------------
404.9 16:29:56 XLON 7 J01FIN32Z5FE0000
--------------------- -------- ------------ ---------------------------
404.9 16:29:56 XLON 194 J01FIL32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 5923 K01FV532Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 2106 K01FV732Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 4731 K01FV932Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 59 K01FVN32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 2056 K01FVL32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 1506 K01FVX32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 11397 K01FVP32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 16423 K01FVR32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 379 K01FVJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 728 K01FU132Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 1328 K01FU532Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 100 K01FU332Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 8532 K01FU932Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 1092 K01FU732Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 34086 K01FUB32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 2143 K01FUD32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 440 K01FUF32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 1911 K01FUH32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 2320 K01FUJ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 11838 K01FVU32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 134 K01FVZ32Z5FE0000
--------------------- -------- ------------ ---------------------------
405.0 16:35:22 XLON 3106 K01FVT32Z5FE0000
--------------------- -------- ------------ ---------------------------
Contacts: Tel: Email:
Tina Bains 07702 676380 tina.bains@barrattplc.co.uk
Mike Scott 07881 327748 mike.scott@barrattplc.co.uk
Date of notification: 23 December 2022
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSVLLFLLLLBFBZ
(END) Dow Jones Newswires
December 23, 2022 02:00 ET (07:00 GMT)
1 Year Barratt Developments Chart |
1 Month Barratt Developments Chart |