Barratt Developments PLC Transaction in Own Shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Barratt Developments Plc	LSE:BDEV	London	Ordinary Share	GB0000811801	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.00	-0.22%	448.20	448.20	448.50	452.40	442.70	451.40	4,698,290	16:35:26

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Household Goods & Home Construction	4,811.7	812.2	64.5	6.9	4,583

Barratt Developments (LSE:BDEV)
Historical Stock Chart

From Sep 2022 to Mar 2023

Click Here for more Barratt Developments Charts.

TIDMBDEV

RNS Number : 5359K

Barratt Developments PLC

22 December 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 21 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the GBP200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    21 December 2022 
 Total number of shares purchased:    150,343 
                                     ----------------- 
 Volume Weighted Average price        GBp 404.6240 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 407.0000 
                                     ----------------- 
 Lowest price paid per share:         GBp 394.4000 
                                     -----------------

To date, Barratt Developments has purchased 12,331,925 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            150,343             GBp 404.6240 
                -----------------  ------------------------

Schedule of Purchases - Individual Transactions

 
 Price    Time of each trade    Trading    Quantity       Transaction Reference 
  GBp       on 21 December       venue                            Number 
              2022 (GMT) 
 394.4         08:00:27          XLON         441            C000AM32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 395.6         08:01:26          XLON         310            C000GD32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.2         08:01:57          XLON         256            C000HT32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.2         08:01:57          XLON         839            C000HV32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.2         08:01:57          XLON         492            C000HU32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         08:04:04          XLON         86             C000OC32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         08:04:38          XLON        1125            C000PX32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.4         08:04:45          XLON         550            C000Q132Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.8         08:04:59          XLON         86             C000Q832Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.9         08:06:23          XLON         737            C000SI32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.0         08:06:23          XLON         90             C000SH32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.0         08:08:39          XLON         90             C000XW32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.8         08:09:14          XLON         91             C0010432Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.1         08:09:16          XLON         339            C0010532Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.1         08:09:16          XLON         835            C0010632Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.4         08:10:00          XLON         94             C0011032Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.0         08:10:57          XLON         85             C0011O32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.9         08:11:46          XLON         877            C0012E32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.7         08:11:46          XLON         84             C0012F32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.7         08:12:37          XLON         90             C0013U32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.2         08:14:45          XLON         98             C0019332Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.4         08:18:24          XLON         87             C001TH32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.6         08:19:49          XLON         258            C0023132Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.6         08:19:49          XLON         84             C0023032Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.0         08:23:52          XLON          7             C002G932Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.4         08:28:37          XLON         43             C0037L32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         08:28:40          XLON         402            C0037N32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.0         08:29:39          XLON         82             C0038P32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.9         08:30:17          XLON         77             C003AU32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.8         08:32:32          XLON         80             C003FK32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.5         08:35:40          XLON         87             C003NV32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         08:37:00          XLON         85             C003QR32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.2         08:38:00          XLON         80             C003S732Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.4         08:38:37          XLON         190            C003TE32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.4         08:38:37          XLON         839            C003TD32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.4         08:38:37          XLON         210            C003TC32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         08:38:39          XLON         114            C003TF32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.0         08:40:39          XLON         248            C003ZC32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.9         08:41:33          XLON         100            C0040J32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.8         08:41:36          XLON         764            C0040K32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.1         08:49:35          XLON          1             C004HJ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.9         08:49:35          XLON         85             C004HK32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.1         08:49:35          XLON         158            C004HL32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.8         08:50:26          XLON         71             C004I832Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.8         08:50:26          XLON         12             C004I932Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.4         08:56:15          XLON         10             C0057I32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.4         08:56:15          XLON         73             C0057J32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.3         08:56:48          XLON         85             C005AU32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.5         08:58:00          XLON         225            C005EB32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.5         08:58:00          XLON         616            C005EC32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.3         08:59:16          XLON         85             C005K932Z5F50000

        ---------------------  --------  ------------  --------------------------- 
 399.7         09:01:25          XLON         485            C005R232Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         09:03:05          XLON         99             C005W532Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.2         09:03:06          XLON         618            C005W732Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.2         09:03:06          XLON         348            C005W632Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.5         09:09:25          XLON         97             C006C132Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         09:09:41          XLON         94             C006CC32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.5         09:16:40          XLON         237            C006UT32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.5         09:16:59          XLON         419            C006XL32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.4         09:19:42          XLON         81             C007AI32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.5         09:22:36          XLON         96             C007HE32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         09:24:09          XLON         100            C007LU32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         09:24:40          XLON         44             C007NT32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.2         09:26:05          XLON         100            C007SG32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.1         09:26:31          XLON         67             C007SN32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.1         09:26:31          XLON         32             C007SO32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.1         09:26:31          XLON         839            C007SP32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.1         09:26:31          XLON         59             C007SQ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.8         09:30:51          XLON         118            C0081J32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.7         09:30:51          XLON         98             C0081I32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.6         09:32:59          XLON         82             C0087K32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         09:33:47          XLON         91             C008AC32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.4         09:34:34          XLON         89             C008H432Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.3         09:35:50          XLON         24             C008O232Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.3         09:35:50          XLON         58             C008O332Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.3         09:36:23          XLON         211            C008PF32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.3         09:36:23          XLON         97             C008PG32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.1         09:36:28          XLON         88             C008PR32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.8         09:37:30          XLON         165            C008SH32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.9         09:38:19          XLON         257            C008VX32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.3         09:42:27          XLON         149            C009HZ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.0         09:42:50          XLON         41             C009IP32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.8         09:43:22          XLON         85             C009J032Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.7         09:44:02          XLON         83             C009JD32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.7         09:44:15          XLON         162            C009JJ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.6         09:49:49          XLON         579            C009VX32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.8         09:52:31          XLON         134            C00A1M32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.6         09:52:37          XLON         80             C00A1N32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.7         09:52:37          XLON         131            C00A1P32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 397.7         09:52:37          XLON          8             C00A1O32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.0         09:58:31          XLON         18             C00AOY32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.0         09:59:03          XLON         10             C00APP32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.0         09:59:19          XLON         12             C00APT32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.0         10:03:08          XLON         57             C00B4L32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         10:05:15          XLON         258            C00B9V32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         10:05:27          XLON         103            C00B9X32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         10:05:27          XLON         832            C00B9Y32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.0         10:06:17          XLON         121            C00BEQ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.1         10:06:17          XLON         80             C00BEP32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.6         10:11:06          XLON         86             C00BO832Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.7         10:11:20          XLON         12             C00BPW32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         10:11:45          XLON         86             C00BQ932Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         10:12:17          XLON         231            C00BT332Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         10:12:17          XLON         85             C00BT232Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.1         10:18:01          XLON         383            C00CTL32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.2         10:19:49          XLON         253            C00CZF32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.0         10:19:56          XLON         80             C00D0L32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.6         10:26:19          XLON         355            C00E5132Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.9         10:27:19          XLON         116            C00E6R32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         10:34:22          XLON         16             C00FU932Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.3         10:34:23          XLON         200            C00FUA32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.2         10:34:40          XLON         86             C00FUR32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.2         10:34:40          XLON         151            C00FUS32Z5F50000 
        ---------------------  --------  ------------  ---------------------------

 398.7         10:36:52          XLON         89             C00G5432Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.7         10:38:05          XLON         87             C00GCQ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.6         10:39:54          XLON         376            C00GQT32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.6         10:39:54          XLON         92             C00GQS32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         10:45:38          XLON         11             C00H8232Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         10:45:39          XLON         273            C00H8332Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         10:50:45          XLON         93             C00HT632Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         10:51:49          XLON         83             C00HUC32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.4         10:52:27          XLON         98             C00HZN32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.3         10:53:54          XLON         83             C00I1Y32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         10:57:50          XLON         100            C00IEC32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.4         10:59:05          XLON         900            C00IJB32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.4         10:59:05          XLON         84             C00IJA32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.0         11:01:20          XLON         89             C00IP432Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.1         11:01:47          XLON         10             C00IQD32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.7         11:05:02          XLON         301            C00IXZ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         11:06:25          XLON         18             C00J1A32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.5         11:06:25          XLON         64             C00J1B32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.4         11:06:43          XLON         98             C00J2232Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.7         11:07:56          XLON         88             C00J2Y32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.8         11:08:07          XLON          4             C00J3632Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.8         11:08:07          XLON          2             C00J3732Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 398.8         11:10:53          XLON         52             C00J9F32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.5         11:15:10          XLON         30             C00JH232Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.4         11:16:06          XLON         358            C00JI432Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.5         11:16:06          XLON         83             C00JI332Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.5         11:17:57          XLON        1100            C00JM132Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.5         11:17:57          XLON         555            C00JM232Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.5         11:17:57          XLON         96             C00JM032Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.8         11:18:20          XLON         121            C00JME32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.8         11:18:20          XLON        1156            C00JMF32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.9         11:18:33          XLON         565            C00JNT32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 399.9         11:18:33          XLON         15             C00JNS32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.0         11:21:19          XLON         86             C00JSC32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.0         11:22:02          XLON         88             C00JVK32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.0         11:22:03          XLON         585            C00JVM32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.4         11:27:55          XLON         260            C00K7F32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.4         11:27:56          XLON         359            C00K7N32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.4         11:27:56          XLON          2             C00K7M32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.5         11:30:56          XLON         325            C00L3K32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.6         11:36:08          XLON         98             C00M3U32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.5         11:36:10          XLON         255            C00M4B32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.5         11:36:30          XLON         371            C00M6L32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         11:36:30          XLON         90             C00M6K32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         11:36:30          XLON         513            C00M6P32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         11:36:30          XLON         373            C00M6O32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.5         11:36:30          XLON        1100            C00M6M32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         11:36:30          XLON        1100            C00M6N32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         11:37:02          XLON        2613            C00MCR32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         11:37:02          XLON         87             C00MCQ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         11:37:02          XLON         299            C00MCS32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.3         11:37:35          XLON         386            C00MFO32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.2         11:38:05          XLON         370            C00MJT32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.2         11:38:05          XLON         85             C00MJS32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.4         11:38:25          XLON         209            C00MN632Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.5         11:40:39          XLON         36             C00MWY32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.5         11:40:39          XLON         49             C00MWX32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.4         11:41:01          XLON        1100            C00MXF32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.4         11:41:01          XLON         100            C00MXE32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.4         11:42:32          XLON          8             C00N4K32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         11:52:34          XLON          5             C00NYE32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         11:52:45          XLON         267            C00NZJ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.5         11:53:38          XLON         92             C00O3832Z5F50000

        ---------------------  --------  ------------  --------------------------- 
 401.5         11:53:40          XLON         348            C00O3C32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.5         11:53:40          XLON         35             C00O3D32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.2         11:54:02          XLON         555            C00O6F32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.4         11:57:38          XLON          8             C00OLI32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         11:59:53          XLON         68             C00OX832Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         11:59:53          XLON         247            C00OX732Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         12:04:51          XLON         84             C00PD132Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         12:04:51          XLON         471            C00PD232Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.3         12:06:02          XLON         194            C00PHU32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.3         12:06:02          XLON         212            C00PHW32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.2         12:08:00          XLON         81             C00PR432Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.1         12:08:02          XLON         270            C00PR532Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.1         12:11:52          XLON         230            C00Q3A32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.9         12:12:37          XLON         27             C00Q3Y32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.9         12:16:05          XLON         646            C00QEQ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.1         12:17:09          XLON         268            C00QKQ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.1         12:17:09          XLON         16             C00QKT32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.8         12:17:10          XLON         64             C00QL332Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 400.8         12:17:11          XLON         138            C00QL932Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.8         12:25:51          XLON         81             C00RED32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.8         12:25:51          XLON         131            C00REE32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 402.0         12:31:58          XLON         93             C00SAR32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 402.0         12:32:08          XLON          8             C00SBS32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 402.0         12:32:08          XLON         751            C00SBV32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 402.0         12:32:08          XLON         35             C00SC132Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 402.0         12:32:08          XLON         839            C00SBT32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 402.0         12:32:08          XLON         88             C00SC032Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 402.0         14:30:03          XLON         422            C01A8B32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.9         14:30:03          XLON         97             C01A8C32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.7         14:30:05          XLON         156            C01A8D32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         14:31:00          XLON         348            C01AF132Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         14:31:00          XLON         53             C01AF232Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         14:32:02          XLON         46             C01ALW32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 401.6         14:32:02          XLON         598            C01ALX32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 402.0         14:34:00          XLON         87             C01B1R32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 402.0         14:34:09          XLON         348            C01B3Q32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 402.0         14:34:09          XLON         486            C01B3R32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON         429            D01ZHS32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON         992            D01ZHV32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON         197            D01ZHW32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON         502            D01ZHY32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        4052            D01ZHM32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        2482            D01ZI232Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        2622            D01ZI432Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON         877            D01ZI632Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        3795            D01ZI832Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        1916            D01ZIA32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        2286            D01ZHO32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        2044            D01ZH832Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        71168           D01ZHA32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON         818            D01ZHC32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON         318            D01ZHE32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON         193            D01ZHG32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        1022            D01ZHI32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        1506            D01ZHK32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        1226            D01ZI032Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 407.0         16:35:03          XLON        1555            D01ZHQ32Z5F50000 
        ---------------------  --------  ------------  --------------------------- 
 
   Contacts:             Tel:                      Email: 
 Tina Bains            07702 676380              tina.bains@barrattplc.co.uk 
 Mike Scott            07881 327748              mike.scott@barrattplc.co.uk

Date of notification: 22 December 2022

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFLLLLEFBX

(END) Dow Jones Newswires

December 22, 2022 02:00 ET (07:00 GMT)

BDEV