Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 84.00p 86.00p 85.00p 85.00p 85.00p 231 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 1.3 0.8 111.8 71.08

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201885-0.50-0.58%8585.518,507
12 Oct 201885.50.000.00%85.585.58,643
11 Oct 201885.5-0.50-0.58%85.5862,500
10 Oct 2018860.000.00%86861,416
09 Oct 201886-0.75-0.86%868724,834
08 Oct 201886.750.000.00%86.75870
05 Oct 201886.750.000.00%86.75878,949
04 Oct 201886.750.000.00%86.75870
03 Oct 201886.750.000.00%86.75875,143
02 Oct 201886.750.000.00%86.75870
01 Oct 201886.750.000.00%86.75874,484
28 Sep 201886.750.000.00%86.7586.7514,559
27 Sep 201886.750.000.00%86.7586.750
26 Sep 201886.750.000.00%86.75876,307
25 Sep 201886.750.000.00%86.75876,162
24 Sep 201886.750.000.00%86.758717,124
21 Sep 201886.750.000.00%86.758710,688
20 Sep 201886.750.000.00%86.75870
19 Sep 201886.750.000.00%86.75871,147
18 Sep 201886.750.000.00%86.75872,230
17 Sep 201886.750.000.00%86.758724,145
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.75878585.56931k25k11k-1.75-2.02%
1 Month86.75878586.25261k25k9k-1.75-2.02%
3 Months88.589.58586.977922232k11k-3.5-3.95%
6 Months8489.58286.780122250k12k11.19%
1 Year87.589.58286.4509222774k21k-2.5-2.86%
3 Years95.37598.580.87586.558112M25k-10.375-10.88%
5 Years94.2510180.87588.572212M22k-9.25-9.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 10:03:52