Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.93% 80.50p 79.50p 81.50p 80.50p 80.50p 80.50p 0 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 3.7 1.8 46.0 67.32

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201980.50.000.00%79.7580.50
17 Jan 201980.50.000.00%79.7580.528,536
16 Jan 201980.50.000.00%79.7580.536,079
15 Jan 201980.5-0.50-0.62%808115,853
14 Jan 2019810.000.00%80.75815,223
11 Jan 2019810.000.00%818133,150
10 Jan 2019810.000.00%81817,622
09 Jan 2019810.000.00%818111,690
08 Jan 201981-1.00-1.22%818226,256
07 Jan 2019820.000.00%828214,300
04 Jan 2019820.000.00%828292
03 Jan 2019820.000.00%82824,860
02 Jan 2019820.000.00%82820
31 Dec 2018820.000.00%81.5820
28 Dec 2018820.000.00%82829,700
27 Dec 2018820.000.00%82826,097
24 Dec 2018820.000.00%82822,969
21 Dec 2018820.000.00%828226,998
20 Dec 2018820.000.00%82820
19 Dec 2018820.000.00%82824,573
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week818179.7580.66145k36k24k-0.5-0.62%
1 Month828279.7581.10809236k15k-1.5-1.83%
3 Months83.583.579.7582.07489237k13k-3-3.59%
6 Months88.7589.579.7584.66839237k13k-8.25-9.30%
1 Year88.589.579.7585.407192774k19k-8-9.04%
3 Years96.2596.2579.7586.059612M25k-15.75-16.36%
5 Years98.7510179.7587.998812M21k-18.25-18.48%
Your Recent History
LSE
BVT
Baronsmead..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:16:58