Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 86.50p 88.50p 87.50p 87.50p 87.50p 3,811 07:38:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 39.8 73.17

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201787.50.000.00%87.588.53,811
19 Oct 201787.50.000.00%87.588.50
18 Oct 201787.50.000.00%87.588.510,270
17 Oct 201787.50.000.00%87.588.50
16 Oct 201787.50.000.00%87.587.515,731
13 Oct 201787.5+0.50+0.57%8788.255,644
12 Oct 2017870.000.00%87870
11 Oct 2017870.000.00%878725,845
10 Oct 2017870.000.00%8788.2511,424
09 Oct 2017870.000.00%878750,099
06 Oct 2017870.000.00%87878,017
05 Oct 2017870.000.00%8788.256,648
04 Oct 2017870.000.00%878725,000
03 Oct 2017870.000.00%878717,042
02 Oct 2017870.000.00%8788.250
29 Sep 2017870.000.00%8788.2514,636
28 Sep 2017870.000.00%87875,000
27 Sep 2017870.000.00%878716,418
26 Sep 2017870.000.00%8788.2511,859
25 Sep 2017870.000.00%8788.2546,382
22 Sep 2017870.000.00%878712,667
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8788.58787.5000016k6k0.50.57%
1 Month8788.58787.0560050k14k0.50.57%
3 Months8688.58686.8673050k12k1.51.74%
6 Months8488.583.586.34580100k15k3.54.17%
1 Year83898285.16080228k21k4.55.42%
3 Years92.2598.7580.87587.754602M17k-4.75-5.15%
5 Years89.510180.87590.432302M15k-2-2.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 10:08:11