Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 87.50p 89.50p 89.50p 88.50p 88.50p 0 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 1.3 0.8 116.4 74.01

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201888.50.000.00%88.589.50
16 Aug 201888.50.000.00%88.588.5222
15 Aug 201888.50.000.00%88.5890
14 Aug 201888.50.000.00%88.588.50
13 Aug 201888.50.000.00%88.5892,275
10 Aug 201888.50.000.00%88.588.50
09 Aug 201888.50.000.00%88.58919,041
08 Aug 201888.50.000.00%88.58923,847
07 Aug 201888.50.000.00%88.5890
06 Aug 201888.50.000.00%88.58911,500
03 Aug 201888.50.000.00%88.5890
02 Aug 201888.50.000.00%88.588.510,237
01 Aug 201888.50.000.00%88.588.54,157
31 Jul 201888.50.000.00%88.58924,304
30 Jul 201888.50.000.00%88.5899,427
27 Jul 201888.50.000.00%88.58923,743
26 Jul 201888.50.000.00%88.5890
25 Jul 201888.50.000.00%88.5894,608
24 Jul 201888.50.000.00%88.58924,234
23 Jul 201888.50.000.00%88.58931,226
20 Jul 201888.50.000.00%88.5891,694
19 Jul 201888.50.000.00%88.588.750
18 Jul 201888.50.000.00%88.5890
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.589.588.588.50002222k1k0-
1 Month88.7589.588.588.500022231k14k-0.25-0.28%
3 Months85.589.583.7587.828222250k13k33.51%
6 Months8689.58285.8034222774k24k2.52.91%
1 Year86.7589.58286.5282222774k22k1.752.02%
3 Years98.62598.7580.87586.698012M25k-10.125-10.27%
5 Years9810180.87588.935712M23k-9.5-9.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 06:32:16