Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 85.00p 86.00p 85.50p 85.50p 85.50p 0 07:38:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 1.3 0.8 112.5 71.50

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201885.50.000.00%8485.517,456
23 May 201885.50.000.00%8485.50
22 May 201885.50.000.00%8485.538,276
21 May 201885.50.000.00%8485.531,445
18 May 201885.50.000.00%85.5863,811
17 May 201885.50.000.00%85.5862,710
16 May 201885.50.000.00%8485.5520
15 May 201885.50.000.00%8485.50
14 May 201885.50.000.00%85.58632,277
11 May 201885.50.000.00%8485.50
10 May 201885.50.000.00%85.5862,400
09 May 201885.50.000.00%8485.53,750
08 May 201885.5+2.00+2.40%8285.512,742
04 May 201883.50.000.00%8283.5300
03 May 201883.50.000.00%8283.50
02 May 201883.50.000.00%8283.50
01 May 201883.50.000.00%8283.57,368
30 Apr 201883.50.000.00%8283.55,000
27 Apr 201883.50.000.00%8283.512,112
26 Apr 201883.50.000.00%8283.53,697
25 Apr 201883.5-0.50-0.60%83.584.524,707
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.5868485.50004k38k23k0-
1 Month83.5868285.208830038k12k22.40%
3 Months8687.758285.0630294774k36k-0.5-0.58%
6 Months87.589.58285.9498294774k26k-2-2.29%
1 Year85.62589.58286.3740294774k23k-0.125-0.15%
3 Years93.62598.7580.87586.870312M25k-8.125-8.68%
5 Years97.7510180.87589.113512M23k-12.25-12.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 07:19:25