Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.75p 85.75p 87.75p 86.75p 86.75p 86.75p 18,274 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 39.4 72.55

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201786.750.000.00%86.7586.7518,274
21 Aug 201786.750.000.00%86.7588.1253,944
18 Aug 201786.750.000.00%86.7586.752,109
17 Aug 201786.750.000.00%86.7588.1255,000
16 Aug 201786.750.000.00%86.7588.1258,678
15 Aug 201786.750.000.00%86.7588.1253,233
14 Aug 201786.750.000.00%86.7588.1250
11 Aug 201786.750.000.00%86.7586.752,708
10 Aug 201786.750.000.00%86.7588.1258,781
09 Aug 201786.750.000.00%86.7588.1251,158
08 Aug 201786.750.000.00%86.7586.7512,953
07 Aug 201786.750.000.00%86.7586.758,000
04 Aug 201786.75+0.75+0.87%86.00000786.75600
03 Aug 201786.0000070.000.00%86.00000787.758,575
02 Aug 201786.0000070.000.00%86.00000787.7515,668
01 Aug 201786.0000070.000.00%86.00000787.7521,900
31 Jul 201786.0000070.000.00%86.00000786.0000072,514
28 Jul 201786.0000070.000.00%86.00000786.0000072,713
27 Jul 201786.0000070.000.00%86.00000787.754,864
26 Jul 201786.0000070.000.00%86.00000787.7517,119
25 Jul 201786.0000070.000.00%86.00000787.753,000
24 Jul 201786.0000070.000.00%86.00000787.7523,588
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.7588.12586.7586.75002k18k5k0-
1 Month8688.1258686.3211022k7k0.750.87%
3 Months85.62588.37583.586.55940100k14k1.1251.31%
6 Months8588.3758385.37840100k18k1.752.06%
1 Year89.2590.62580.87584.270002M30k-2.5-2.80%
3 Years97.7598.7580.87587.937302M16k-11-11.25%
5 Years89.12510180.87590.520802M14k-2.375-2.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 04:09:01