Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.75p 86.75p 88.75p 87.75p 87.75p 87.75p 4,054 07:32:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 1.3 0.8 115.5 73.38

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201787.750.000.00%87.7587.759,663
07 Dec 201787.75+0.25+0.29%87.588.51,140
06 Dec 201787.50.000.00%87.588.516,761
05 Dec 201787.50.000.00%87.588.55,298
04 Dec 201787.50.000.00%87.588.54,826
01 Dec 201787.50.000.00%87.588.513,650
30 Nov 201787.50.000.00%87.588.56,090
29 Nov 201787.50.000.00%87.588.5707
28 Nov 201787.50.000.00%87.587.543,560
27 Nov 201787.50.000.00%87.587.562,951
24 Nov 201787.50.000.00%87.587.58,400
23 Nov 201787.50.000.00%87.588.530,498
22 Nov 201787.50.000.00%87.588.569,119
21 Nov 201787.50.000.00%87.587.513,178
20 Nov 201787.50.000.00%87.588.511,800
17 Nov 201787.50.000.00%87.588.522,864
16 Nov 201787.50.000.00%87.587.50
15 Nov 201787.50.000.00%87.588.54,445
14 Nov 201787.50.000.00%87.588.513,506
13 Nov 201787.50.000.00%87.587.559,549
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.588.587.587.57171k17k8k0.250.29%
1 Month87.588.587.587.5068069k20k0.250.29%
3 Months8788.58787.36910104k19k0.750.86%
6 Months87.2588.585.587.11360104k15k0.50.57%
1 Year82.2588.58285.56350133k19k5.56.69%
3 Years91.7598.7580.87587.649302M17k-4-4.36%
5 Years9910180.87590.093902M14k-11.25-11.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 17:09:35