Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 85.00p 87.00p 86.00p 86.00p 86.00p 6,200 07:48:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 1.3 0.8 113.2 71.92

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201886.0000070.000.00%8586.0000076,200
15 Feb 201886.0000070.000.00%8586.0000072,390
14 Feb 201886.0000070.000.00%8586.00000737,773
13 Feb 201886.0000070.000.00%86.00000786.00000720,586
12 Feb 201886.0000070.000.00%8586.00000737,488
09 Feb 201886.0000070.000.00%8586.0000079,716
08 Feb 201886.000007+0.50+0.58%8486.0000074,000
07 Feb 201885.5+0.50+0.59%8485.510,000
06 Feb 2018850.000.00%848521,000
05 Feb 2018850.000.00%84850
02 Feb 2018850.000.00%84850
01 Feb 201885-3.50-3.95%8486.7550,613
31 Jan 201888.50.000.00%87.589.49999214,284
30 Jan 201888.50.000.00%87.588.511,514
29 Jan 201888.50.000.00%87.588.514,365
26 Jan 201888.5+0.25+0.28%86.7588.50
25 Jan 201888.250.000.00%88.2588.527,653
24 Jan 201888.250.000.00%86.7588.257,176
23 Jan 201888.25-0.25-0.28%88.2588.520,436
22 Jan 201888.50.000.00%87.58944,510
19 Jan 201888.50.000.00%87.58919,171
18 Jan 201888.5+1.00+1.14%87.588.520,433
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86868586.00002k38k22k0-
1 Month88.589.58486.9840100051k20k-2.5-2.82%
3 Months87.589.58487.422450063k19k-1.5-1.71%
6 Months86.7589.58487.3163500104k20k-0.75-0.86%
1 Year8589.58386.2999500104k21k11.18%
3 Years9498.7580.87587.544112M24k-8-8.51%
5 Years9810180.87589.778512M22k-12-12.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 03:26:39