Barloworld Ld (BWO)

Barloworld Ld (BWO)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Barloworld Ld BWO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 590.00 01:00:00
Open Price Low Price High Price Close Price Previous Close
590.00 590.00
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months590.00590.00590.00590.0050,0000.000.0%
1 Year590.00590.00590.00590.00117,2510.000.0%
3 Years590.00590.00590.00590.00117,2510.000.0%
5 Years590.00590.00590.00590.0041,5620.000.0%

22 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
21 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
20 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
19 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
18 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
15 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
14 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
13 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
12 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
11 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
08 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
07 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
06 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
05 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
04 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
01 Oct 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
30 Sep 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
29 Sep 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
28 Sep 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
27 Sep 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
24 Sep 2021 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
ADVFN Advertorial
Your Recent History
LSE
BWO
Barloworld..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 23:24:46