PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baring Emerging | LSE:BEE | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 687.00p | 684.00p | 690.00p | - | - | - | 1,763 | 11:14:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 5.1 | 3.8 | 22.3 | 30.8 | 90.83 |
Baring Emerging Europe (BEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 687 | 0.00 | 0.00% | 678 | 688 | 5,978 |
| 19 Sep 2018 | 687 | +13.00 | +1.93% | 662 | 687 | 13,562 |
| 18 Sep 2018 | 674 | +6.00 | +0.90% | 674 | 674 | 6,668 |
| 17 Sep 2018 | 668 | -4.00 | -0.60% | 664 | 678 | 21,168 |
| 14 Sep 2018 | 672 | +6.00 | +0.90% | 650 | 672 | 14,219 |
| 13 Sep 2018 | 666 | +3.00 | +0.45% | 648 | 676 | 7,620 |
| 12 Sep 2018 | 663 | +1.00 | +0.15% | 656 | 663 | 8,839 |
| 11 Sep 2018 | 662 | 0.00 | 0.00% | 656 | 662 | 10,839 |
| 10 Sep 2018 | 662 | -3.00 | -0.45% | 660 | 662 | 7,645 |
| 07 Sep 2018 | 665 | -11.00 | -1.63% | 665 | 665 | 4,434 |
| 06 Sep 2018 | 676 | -7.00 | -1.02% | 676 | 676 | 142 |
| 05 Sep 2018 | 683 | -3.00 | -0.44% | 680 | 686 | 4,097 |
| 04 Sep 2018 | 686 | -11.00 | -1.58% | 684 | 686 | 6,098 |
| 03 Sep 2018 | 697 | +8.00 | +1.16% | 692 | 702 | 8,918 |
| 31 Aug 2018 | 689 | -3.00 | -0.43% | 689 | 689 | 2,185 |
| 30 Aug 2018 | 692 | -5.00 | -0.72% | 692 | 704 | 1,964 |
| 29 Aug 2018 | 697 | +13.00 | +1.90% | 674 | 697 | 13,711 |
| 28 Aug 2018 | 684 | +8.00 | +1.18% | 684 | 684 | 4,235 |
| 24 Aug 2018 | 676 | -11.00 | -1.60% | 672 | 676 | 12,831 |
| 23 Aug 2018 | 687 | +1.00 | +0.15% | 687 | 687 | 17,961 |
| 22 Aug 2018 | 686 | -6.00 | -0.87% | 686 | 686 | 7,468 |
| 21 Aug 2018 | 692 | -1.00 | -0.14% | 686 | 702 | 7,708 |
Baring Emerging (BEE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 650 | 688 | 650 | 675.6004 | 6k | 21k | 12k | 37 | 5.69% |
| 1 Month | 674 | 704 | 648 | 676.8721 | 142 | 21k | 8k | 13 | 1.93% |
| 3 Months | 706 | 736 | 648 | 703.0195 | 142 | 205k | 21k | -19 | -2.69% |
| 6 Months | 804 | 808 | 648 | 706.0404 | 142 | 519k | 28k | -117 | -14.55% |
| 1 Year | 784 | 850 | 648 | 735.4354 | 122 | 519k | 20k | -97 | -12.37% |
| 3 Years | 480.5 | 850 | 391 | 661.2970 | 9 | 519k | 16k | 206.5 | 42.98% |
| 5 Years | 768 | 850 | 391 | 645.8766 | 9 | 519k | 16k | -81 | -10.55% |
