Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging Europe Plc LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00 -1.33% 669.00 660.00 678.00 662.00 660.00 662.00 4,309 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.3 5.4 35.1 19.1 88

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020669.00-9.00-1.33%660.00669.004,309
28 May 2020678.0018.002.73%670.00690.0017,969
27 May 2020660.0026.004.1%654.00662.0010,801
26 May 2020634.00-6.00-0.94%634.00662.005,328
22 May 2020640.0010.001.59%636.00640.0019,330
21 May 2020630.000.000.0%630.00640.0015,526
20 May 2020630.0012.001.94%618.00630.0033,294
19 May 2020618.0012.001.98%606.00618.007,303
18 May 2020606.0028.004.84%598.00606.0010,743
15 May 2020578.008.001.4%572.00578.004,951
14 May 2020570.00-12.00-2.06%566.00572.001,941
13 May 2020582.000.000.0%582.00582.005,155
12 May 2020582.009.001.57%582.00590.002,782
11 May 2020573.00-2.00-0.35%573.00590.0010,690
07 May 2020575.00-5.00-0.86%562.00590.0011,479
06 May 2020580.005.000.87%578.00580.006,544
05 May 2020575.0013.002.31%556.00578.003,814
04 May 2020562.00-8.00-1.4%558.00568.0021,507
01 May 2020570.00-18.00-3.06%570.00578.007,747
30 Apr 2020588.00-14.00-2.33%588.00604.0010,437
Download more Baring Emerging Europe Plc Historical Data

Baring Emerging Europe Plc (BEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week640.00690.00634.00656.2313,35729.004.53%
1 Month576.00690.00556.00612.7110,93993.0016.15%
3 Months716.00719.00448.00554.4216,264-47.00-6.56%
6 Months870.00930.00448.00707.3114,872-201.00-23.1%
1 Year748.00930.00448.00759.9813,295-79.00-10.56%
3 Years740.00930.00448.00742.3314,854-71.00-9.59%
5 Years566.00930.00391.00679.8014,617103.0018.2%
ADVFN Advertorial
Your Recent History
LSE
BEE
Baring Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 01:03:14