PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baring Emerging | LSE:BEE | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.00p | -1.48% | 734.00p | 720.00p | 738.00p | 734.00p | 734.00p | 734.00p | 7,551 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 5.1 | 3.8 | 22.3 | 32.9 | 100.91 |
Baring Emerging Europe (BEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 734 | -11.00 | -1.48% | 734 | 734 | 7,551 |
| 17 May 2018 | 745 | -19.00 | -2.49% | 742 | 745 | 18,475 |
| 16 May 2018 | 764 | +8.00 | +1.06% | 746 | 766 | 20,347 |
| 15 May 2018 | 756 | 0.00 | 0.00% | 748 | 764 | 29,204 |
| 14 May 2018 | 756 | -11.00 | -1.43% | 750 | 758 | 12,209 |
| 11 May 2018 | 767 | +16.00 | +2.13% | 756 | 767 | 12,242 |
| 10 May 2018 | 751 | +15.00 | +2.04% | 748 | 751 | 30,668 |
| 09 May 2018 | 736 | -5.00 | -0.67% | 736 | 736 | 16,770 |
| 08 May 2018 | 741 | -4.00 | -0.54% | 741 | 741 | 23,352 |
| 04 May 2018 | 745 | -7.00 | -0.93% | 742 | 745 | 9,429 |
| 03 May 2018 | 752 | 0.00 | 0.00% | 752 | 752 | 0 |
| 02 May 2018 | 752 | -3.00 | -0.40% | 752 | 752 | 7,395 |
| 01 May 2018 | 755 | -1.00 | -0.13% | 742 | 755 | 31,871 |
| 30 Apr 2018 | 756 | +6.00 | +0.80% | 750 | 760 | 16,565 |
| 27 Apr 2018 | 750 | +3.00 | +0.40% | 750 | 756 | 25,815 |
| 26 Apr 2018 | 747 | +1.00 | +0.13% | 747 | 747 | 2,035 |
| 25 Apr 2018 | 746 | -1.00 | -0.13% | 740 | 746 | 7,875 |
| 24 Apr 2018 | 747 | +13.00 | +1.77% | 747 | 754 | 15,588 |
| 23 Apr 2018 | 734 | -16.00 | -2.13% | 734 | 752 | 11,618 |
| 20 Apr 2018 | 750 | +6.00 | +0.81% | 736 | 750 | 13,200 |
Baring Emerging (BEE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 756 | 767 | 734 | 757.0188 | 12k | 29k | 18k | -22 | -2.91% |
| 1 Month | 750 | 767 | 734 | 750.5157 | 2k | 32k | 17k | -16 | -2.13% |
| 3 Months | 848 | 850 | 720 | 776.9186 | 493 | 42k | 14k | -114 | -13.44% |
| 6 Months | 799.5 | 850 | 720 | 791.1150 | 122 | 65k | 12k | -65.5 | -8.19% |
| 1 Year | 720 | 850 | 713 | 780.5986 | 9 | 172k | 11k | 14 | 1.94% |
| 3 Years | 590 | 850 | 391 | 636.0166 | 9 | 271k | 13k | 144 | 24.41% |
| 5 Years | 806.5 | 850 | 391 | 647.6767 | 9 | 463k | 15k | -72.5 | -8.99% |
