Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging Europe Plc LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 634.00 614.00 644.00 2,632 10:23:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.3 5.4 35.1 18.1 78

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 2020634.00-5.00-0.78%634.00634.0014,894
17 Sep 2020639.00-2.00-0.31%636.00640.005,091
16 Sep 2020641.00-3.00-0.47%634.00638.007,297
15 Sep 2020644.00-1.00-0.16%622.00648.0011,341
14 Sep 2020645.007.001.1%638.00645.0010,791
11 Sep 2020638.007.001.11%632.00638.007,734
10 Sep 2020631.007.001.12%620.00632.008,305
09 Sep 2020624.0013.002.13%618.00624.0012,488
08 Sep 2020611.00-23.00-3.63%606.00622.0013,646
07 Sep 2020634.0013.002.09%616.00642.005,627
04 Sep 2020621.00-15.00-2.36%616.00632.003,653
03 Sep 2020636.00-3.00-0.47%634.00652.0017,983
02 Sep 2020639.00-17.00-2.59%639.00650.0034,430
01 Sep 2020656.000.000.0%656.00656.000.00
28 Aug 2020656.004.000.61%644.00656.005,739
27 Aug 2020652.00-7.00-1.06%644.00660.003,581
26 Aug 2020659.005.000.76%659.00659.007,953
25 Aug 2020654.00-14.00-2.1%646.00676.00765
24 Aug 2020668.0012.001.83%662.00676.008,150
21 Aug 2020656.00-6.00-0.91%656.00658.002,591
Download more Baring Emerging Europe Plc Historical Data

Baring Emerging Europe Plc (BEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week640.00648.00622.00640.259,883-6.00-0.94%
1 Month676.00676.00606.00638.4010,014-42.00-6.21%
3 Months684.00696.00606.00657.638,627-50.00-7.31%
6 Months457.00696.00457.00630.8511,238177.0038.73%
1 Year849.00930.00448.00714.8913,583-215.00-25.32%
3 Years778.50930.00448.00735.1815,159-144.50-18.56%
5 Years489.50930.00391.00687.0814,627144.5029.52%
ADVFN Advertorial
Your Recent History
LSE
BEE
Baring Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 11:31:45