PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baring Emerging | LSE:BEE | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 696.00p | 700.00p | 702.00p | 700.00p | 690.00p | 698.00p | 16,567 | 13:51:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 5.1 | 3.8 | 22.3 | 31.2 | 95.37 |
Baring Emerging Europe (BEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 696 | -16.00 | -2.25% | 696 | 714 | 15,464 |
| 19 Jul 2018 | 712 | -2.00 | -0.28% | 708 | 716 | 12,304 |
| 18 Jul 2018 | 714 | +2.00 | +0.28% | 714 | 714 | 1,319 |
| 17 Jul 2018 | 712 | -1.00 | -0.14% | 710 | 714 | 12,170 |
| 16 Jul 2018 | 713 | -3.00 | -0.42% | 712 | 720 | 10,661 |
| 13 Jul 2018 | 716 | +6.00 | +0.85% | 698 | 718 | 24,785 |
| 12 Jul 2018 | 710 | -6.00 | -0.84% | 706 | 714 | 15,784 |
| 11 Jul 2018 | 716 | -3.00 | -0.42% | 712 | 716 | 8,795 |
| 10 Jul 2018 | 719 | +2.00 | +0.28% | 698 | 719 | 38,132 |
| 09 Jul 2018 | 717 | +11.00 | +1.56% | 714 | 717 | 8,370 |
| 06 Jul 2018 | 706 | +2.00 | +0.28% | 706 | 706 | 203,297 |
| 05 Jul 2018 | 704 | -6.00 | -0.85% | 702 | 718 | 68,191 |
| 04 Jul 2018 | 710 | -1.00 | -0.14% | 710 | 710 | 12,861 |
| 03 Jul 2018 | 711 | -2.00 | -0.28% | 711 | 711 | 204,700 |
| 02 Jul 2018 | 713 | +3.00 | +0.42% | 708 | 714 | 5,828 |
| 29 Jun 2018 | 710 | +4.00 | +0.57% | 706 | 710 | 6,443 |
| 28 Jun 2018 | 706 | +8.00 | +1.15% | 696 | 706 | 17,929 |
| 27 Jun 2018 | 698 | +7.00 | +1.01% | 698 | 700 | 191,183 |
| 26 Jun 2018 | 691 | -5.00 | -0.72% | 691 | 696 | 27,370 |
| 25 Jun 2018 | 696 | +3.00 | +0.43% | 692 | 702 | 19,728 |
Baring Emerging (BEE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 720 | 720 | 690 | 707.4905 | 1k | 17k | 10k | -24 | -3.33% |
| 1 Month | 692 | 720 | 690 | 705.9248 | 1k | 205k | 45k | 4 | 0.58% |
| 3 Months | 760 | 767 | 664 | 702.4595 | 1k | 519k | 45k | -64 | -8.42% |
| 6 Months | 846 | 850 | 664 | 723.1289 | 122 | 519k | 26k | -150 | -17.73% |
| 1 Year | 735 | 850 | 664 | 742.7925 | 122 | 519k | 19k | -39 | -5.31% |
| 3 Years | 512.5 | 850 | 391 | 651.6478 | 9 | 519k | 16k | 183.5 | 35.80% |
| 5 Years | 757.5 | 850 | 391 | 648.8694 | 9 | 519k | 16k | -61.5 | -8.12% |
