Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.16% 679.00p 678.00p 680.00p 688.00p 678.00p 688.00p 8,110 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.1 3.8 22.3 30.4 89.78

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018679-8.00-1.16%6786888,031
13 Nov 2018687-8.00-1.15%68268826,840
12 Nov 2018695-2.00-0.29%6956954,390
09 Nov 2018697-8.00-1.13%6846976,134
08 Nov 2018705+12.00+1.73%70270511,855
07 Nov 2018693-3.00-0.43%69069410,045
06 Nov 2018696+5.00+0.72%69269621,281
05 Nov 2018691+2.00+0.29%6916914,642
02 Nov 2018689+3.00+0.44%6886923,795
01 Nov 20186860.000.00%6866867,500
31 Oct 2018686+7.00+1.03%684686884
30 Oct 2018679-1.00-0.15%6726795,914
29 Oct 2018680+8.00+1.19%67668410,483
26 Oct 2018672-4.00-0.59%6666868,929
25 Oct 2018676-5.00-0.73%6666808,874
24 Oct 2018681+9.00+1.34%67668417,042
23 Oct 2018672-6.00-0.88%6706781,779
22 Oct 2018678-4.00-0.59%6786782,378
19 Oct 2018682-4.00-0.58%6806861,461
18 Oct 2018686-3.00-0.44%678686378
17 Oct 2018689+7.00+1.03%68269212,425
16 Oct 2018682-2.00-0.29%6786822,180
15 Oct 2018684+13.00+1.94%6706846,329
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week694705678693.24534k27k12k-15-2.16%
1 Month688705666687.562837827k8k-9-1.31%
3 Months686720648689.183914237k10k-7-1.02%
6 Months746766648697.6649142519k26k-67-8.98%
1 Year802850648726.0098122519k19k-123-15.34%
3 Years520850391673.85349519k15k15930.58%
5 Years777.5850391641.00439519k15k-98.5-12.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 05:48:48