Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 696.00p 700.00p 702.00p 700.00p 690.00p 698.00p 16,567 13:51:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.1 3.8 22.3 31.2 95.37

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018696-16.00-2.25%69671415,464
19 Jul 2018712-2.00-0.28%70871612,304
18 Jul 2018714+2.00+0.28%7147141,319
17 Jul 2018712-1.00-0.14%71071412,170
16 Jul 2018713-3.00-0.42%71272010,661
13 Jul 2018716+6.00+0.85%69871824,785
12 Jul 2018710-6.00-0.84%70671415,784
11 Jul 2018716-3.00-0.42%7127168,795
10 Jul 2018719+2.00+0.28%69871938,132
09 Jul 2018717+11.00+1.56%7147178,370
06 Jul 2018706+2.00+0.28%706706203,297
05 Jul 2018704-6.00-0.85%70271868,191
04 Jul 2018710-1.00-0.14%71071012,861
03 Jul 2018711-2.00-0.28%711711204,700
02 Jul 2018713+3.00+0.42%7087145,828
29 Jun 2018710+4.00+0.57%7067106,443
28 Jun 2018706+8.00+1.15%69670617,929
27 Jun 2018698+7.00+1.01%698700191,183
26 Jun 2018691-5.00-0.72%69169627,370
25 Jun 2018696+3.00+0.43%69270219,728
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720720690707.49051k17k10k-24-3.33%
1 Month692720690705.92481k205k45k40.58%
3 Months760767664702.45951k519k45k-64-8.42%
6 Months846850664723.1289122519k26k-150-17.73%
1 Year735850664742.7925122519k19k-39-5.31%
3 Years512.5850391651.64789519k16k183.535.80%
5 Years757.5850391648.86949519k16k-61.5-8.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:31:44