Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.28% 789.75p 785.50p 794.00p - - - 4,554 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.4 4.2 21.4 36.9 111.48

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017789.75-2.25-0.28%789.75789.754,554
16 Oct 2017792-0.50-0.06%79279211,970
13 Oct 2017792.5+0.25+0.03%779.99993792.55,191
12 Oct 2017792.25006+2.25+0.28%779.99993792.250066,465
11 Oct 2017790+7.75+0.99%785.000067902,836
10 Oct 2017782.25+2.50+0.32%779.99993782.25804
09 Oct 2017779.75006-10.25-1.30%779.75006780.9999312,843
06 Oct 2017790-1.50-0.19%779.9999379013,201
05 Oct 2017791.5+4.50+0.57%780.99993791.52,968
04 Oct 2017787.00006+1.00+0.13%780.99993792.56,031
03 Oct 2017786.00006-1.00-0.13%785.00006786.000061,912
02 Oct 2017787.00006+12.00+1.55%775787.000065,052
29 Sep 2017775-5.75-0.74%775786.51,015
28 Sep 2017780.75-8.00-1.01%775787.000069,559
27 Sep 2017788.75+8.75+1.12%779.99993791.56,278
26 Sep 2017779.99993-6.00-0.76%776779.9999311,706
25 Sep 2017786.00006+2.50+0.32%779.99993788.0000612,613
22 Sep 2017783.5-1.50-0.19%783.5785.000064,608
21 Sep 2017785.000060.000.00%767.49993785.000062,635
20 Sep 2017785.00006+5.00+0.64%775785.000062,351
19 Sep 2017779.99993-5.00-0.64%779.99993785.000062,540
18 Sep 2017785.00006-4.00-0.51%785.00006785.000064,731
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week780792.5780791.658980412k5k9.751.25%
1 Month785792.5767.5786.066780413k6k4.750.61%
3 Months735792.5722.5773.496280458k8k54.757.45%
6 Months694.5792.5675.5745.7466058k8k95.2513.71%
1 Year642792.5617706.3685076k12k147.7523.01%
3 Years570.5792.5391586.47250271k14k219.2538.43%
5 Years708835391664.519801M18k81.7511.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 01:59:08