PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baring Emerging Europe Plc | LSE:BEE | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -23.00 | -2.52% | 888.00 | 888.00 | 922.00 | 896.00 | 888.00 | 896.00 | 9,114 | 16:28:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 6.3 | 5.4 | 35.1 | 25.3 | 117 |
Baring Emerging Europe (BEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 888.00 | -23.00 | -2.52% | 888.00 | 896.00 | 9,114 |
| 20 Feb 2020 | 911.00 | 0.00 | 0.0% | 906.00 | 922.00 | 16,444 |
| 19 Feb 2020 | 911.00 | 3.00 | 0.33% | 911.00 | 911.00 | 19,044 |
| 18 Feb 2020 | 908.00 | -4.00 | -0.44% | 900.00 | 916.00 | 18,045 |
| 17 Feb 2020 | 912.00 | 10.00 | 1.11% | 912.00 | 912.00 | 11,245 |
| 14 Feb 2020 | 902.00 | 5.00 | 0.56% | 902.00 | 918.00 | 32,168 |
| 13 Feb 2020 | 897.00 | -12.00 | -1.32% | 884.00 | 900.00 | 8,960 |
| 12 Feb 2020 | 909.00 | 9.00 | 1.0% | 886.00 | 909.00 | 13,076 |
| 11 Feb 2020 | 900.00 | -6.00 | -0.66% | 900.00 | 900.00 | 2,545 |
| 10 Feb 2020 | 906.00 | 5.00 | 0.55% | 906.00 | 906.00 | 12,674 |
| 07 Feb 2020 | 901.00 | -5.00 | -0.55% | 901.00 | 901.00 | 1,152 |
| 06 Feb 2020 | 906.00 | -3.00 | -0.33% | 894.00 | 910.00 | 15,280 |
| 05 Feb 2020 | 909.00 | 6.00 | 0.66% | 909.00 | 909.00 | 1,618 |
| 04 Feb 2020 | 903.00 | 8.00 | 0.89% | 896.00 | 916.00 | 11,524 |
| 03 Feb 2020 | 895.00 | 4.00 | 0.45% | 895.00 | 895.00 | 2,089 |
| 31 Jan 2020 | 891.00 | 1.00 | 0.11% | 884.00 | 891.00 | 10,379 |
| 30 Jan 2020 | 890.00 | -30.00 | -3.26% | 890.00 | 898.00 | 6,633 |
| 29 Jan 2020 | 920.00 | -10.00 | -1.08% | 908.00 | 920.00 | 8,374 |
| 28 Jan 2020 | 930.00 | 20.00 | 2.2% | 928.00 | 930.00 | 4,389 |
| 27 Jan 2020 | 910.00 | -15.00 | -1.62% | 892.00 | 920.00 | 10,573 |
| 24 Jan 2020 | 925.00 | -5.00 | -0.54% | 925.00 | 925.00 | 8,624 |
| 23 Jan 2020 | 930.00 | 17.00 | 1.86% | 920.00 | 930.00 | 989 |
| 22 Jan 2020 | 913.00 | -11.00 | -1.19% | 913.00 | 913.00 | 13,499 |
Baring Emerging Europe Plc (BEE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 918.00 | 922.00 | 888.00 | 907.57 | 19,389 | -30.00 | -3.27% |
| 1 Month | 925.00 | 930.00 | 884.00 | 906.95 | 10,742 | -37.00 | -4.0% |
| 3 Months | 870.00 | 930.00 | 840.00 | 894.63 | 11,637 | 18.00 | 2.07% |
| 6 Months | 798.00 | 930.00 | 770.00 | 847.19 | 11,996 | 90.00 | 11.28% |
| 1 Year | 750.00 | 930.00 | 716.00 | 818.78 | 12,553 | 138.00 | 18.4% |
| 3 Years | 734.00 | 930.00 | 648.00 | 755.40 | 14,332 | 154.00 | 20.98% |
| 5 Years | 525.50 | 930.00 | 391.00 | 679.01 | 14,380 | 362.50 | 68.98% |
