Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Baring Emerging Europe Plc | LSE:BEE | London | Ordinary Share | GB0032273343 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 637.00 | 630.00 | 644.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 6.3 | 5.4 | 35.1 | 18.2 | 79 |
Baring Emerging Europe (BEE) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
09 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
08 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
05 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
04 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
03 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
02 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
01 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
29 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
28 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
27 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
26 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
25 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
22 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
21 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
20 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
19 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
18 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
15 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
14 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
13 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
12 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
11 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
Baring Emerging Europe Plc (BEE) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 816.00 | 930.00 | 448.00 | 700.38 | 13,873 | -179.00 | -21.94% |
5 Years | 740.00 | 930.00 | 448.00 | 727.37 | 15,211 | -103.00 | -13.92% |