PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baring Emerging Europe Plc | LSE:BEE | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00 | -1.33% | 669.00 | 660.00 | 678.00 | 662.00 | 660.00 | 662.00 | 4,309 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 6.3 | 5.4 | 35.1 | 19.1 | 88 |
Baring Emerging Europe (BEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2020 | 669.00 | -9.00 | -1.33% | 660.00 | 669.00 | 4,309 |
| 28 May 2020 | 678.00 | 18.00 | 2.73% | 670.00 | 690.00 | 17,969 |
| 27 May 2020 | 660.00 | 26.00 | 4.1% | 654.00 | 662.00 | 10,801 |
| 26 May 2020 | 634.00 | -6.00 | -0.94% | 634.00 | 662.00 | 5,328 |
| 22 May 2020 | 640.00 | 10.00 | 1.59% | 636.00 | 640.00 | 19,330 |
| 21 May 2020 | 630.00 | 0.00 | 0.0% | 630.00 | 640.00 | 15,526 |
| 20 May 2020 | 630.00 | 12.00 | 1.94% | 618.00 | 630.00 | 33,294 |
| 19 May 2020 | 618.00 | 12.00 | 1.98% | 606.00 | 618.00 | 7,303 |
| 18 May 2020 | 606.00 | 28.00 | 4.84% | 598.00 | 606.00 | 10,743 |
| 15 May 2020 | 578.00 | 8.00 | 1.4% | 572.00 | 578.00 | 4,951 |
| 14 May 2020 | 570.00 | -12.00 | -2.06% | 566.00 | 572.00 | 1,941 |
| 13 May 2020 | 582.00 | 0.00 | 0.0% | 582.00 | 582.00 | 5,155 |
| 12 May 2020 | 582.00 | 9.00 | 1.57% | 582.00 | 590.00 | 2,782 |
| 11 May 2020 | 573.00 | -2.00 | -0.35% | 573.00 | 590.00 | 10,690 |
| 07 May 2020 | 575.00 | -5.00 | -0.86% | 562.00 | 590.00 | 11,479 |
| 06 May 2020 | 580.00 | 5.00 | 0.87% | 578.00 | 580.00 | 6,544 |
| 05 May 2020 | 575.00 | 13.00 | 2.31% | 556.00 | 578.00 | 3,814 |
| 04 May 2020 | 562.00 | -8.00 | -1.4% | 558.00 | 568.00 | 21,507 |
| 01 May 2020 | 570.00 | -18.00 | -3.06% | 570.00 | 578.00 | 7,747 |
| 30 Apr 2020 | 588.00 | -14.00 | -2.33% | 588.00 | 604.00 | 10,437 |
Baring Emerging Europe Plc (BEE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 640.00 | 690.00 | 634.00 | 656.23 | 13,357 | 29.00 | 4.53% |
| 1 Month | 576.00 | 690.00 | 556.00 | 612.71 | 10,939 | 93.00 | 16.15% |
| 3 Months | 716.00 | 719.00 | 448.00 | 554.42 | 16,264 | -47.00 | -6.56% |
| 6 Months | 870.00 | 930.00 | 448.00 | 707.31 | 14,872 | -201.00 | -23.1% |
| 1 Year | 748.00 | 930.00 | 448.00 | 759.98 | 13,295 | -79.00 | -10.56% |
| 3 Years | 740.00 | 930.00 | 448.00 | 742.33 | 14,854 | -71.00 | -9.59% |
| 5 Years | 566.00 | 930.00 | 391.00 | 679.80 | 14,617 | 103.00 | 18.2% |
