PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baring Emerging Europe Plc | LSE:BEE | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 634.00 | 614.00 | 644.00 | 2,632 | 10:23:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 6.3 | 5.4 | 35.1 | 18.1 | 78 |
Baring Emerging Europe (BEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Sep 2020 | 634.00 | -5.00 | -0.78% | 634.00 | 634.00 | 14,894 |
| 17 Sep 2020 | 639.00 | -2.00 | -0.31% | 636.00 | 640.00 | 5,091 |
| 16 Sep 2020 | 641.00 | -3.00 | -0.47% | 634.00 | 638.00 | 7,297 |
| 15 Sep 2020 | 644.00 | -1.00 | -0.16% | 622.00 | 648.00 | 11,341 |
| 14 Sep 2020 | 645.00 | 7.00 | 1.1% | 638.00 | 645.00 | 10,791 |
| 11 Sep 2020 | 638.00 | 7.00 | 1.11% | 632.00 | 638.00 | 7,734 |
| 10 Sep 2020 | 631.00 | 7.00 | 1.12% | 620.00 | 632.00 | 8,305 |
| 09 Sep 2020 | 624.00 | 13.00 | 2.13% | 618.00 | 624.00 | 12,488 |
| 08 Sep 2020 | 611.00 | -23.00 | -3.63% | 606.00 | 622.00 | 13,646 |
| 07 Sep 2020 | 634.00 | 13.00 | 2.09% | 616.00 | 642.00 | 5,627 |
| 04 Sep 2020 | 621.00 | -15.00 | -2.36% | 616.00 | 632.00 | 3,653 |
| 03 Sep 2020 | 636.00 | -3.00 | -0.47% | 634.00 | 652.00 | 17,983 |
| 02 Sep 2020 | 639.00 | -17.00 | -2.59% | 639.00 | 650.00 | 34,430 |
| 01 Sep 2020 | 656.00 | 0.00 | 0.0% | 656.00 | 656.00 | 0.00 |
| 28 Aug 2020 | 656.00 | 4.00 | 0.61% | 644.00 | 656.00 | 5,739 |
| 27 Aug 2020 | 652.00 | -7.00 | -1.06% | 644.00 | 660.00 | 3,581 |
| 26 Aug 2020 | 659.00 | 5.00 | 0.76% | 659.00 | 659.00 | 7,953 |
| 25 Aug 2020 | 654.00 | -14.00 | -2.1% | 646.00 | 676.00 | 765 |
| 24 Aug 2020 | 668.00 | 12.00 | 1.83% | 662.00 | 676.00 | 8,150 |
| 21 Aug 2020 | 656.00 | -6.00 | -0.91% | 656.00 | 658.00 | 2,591 |
Baring Emerging Europe Plc (BEE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 640.00 | 648.00 | 622.00 | 640.25 | 9,883 | -6.00 | -0.94% |
| 1 Month | 676.00 | 676.00 | 606.00 | 638.40 | 10,014 | -42.00 | -6.21% |
| 3 Months | 684.00 | 696.00 | 606.00 | 657.63 | 8,627 | -50.00 | -7.31% |
| 6 Months | 457.00 | 696.00 | 457.00 | 630.85 | 11,238 | 177.00 | 38.73% |
| 1 Year | 849.00 | 930.00 | 448.00 | 714.89 | 13,583 | -215.00 | -25.32% |
| 3 Years | 778.50 | 930.00 | 448.00 | 735.18 | 15,159 | -144.50 | -18.56% |
| 5 Years | 489.50 | 930.00 | 391.00 | 687.08 | 14,627 | 144.50 | 29.52% |
