Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 687.00p 684.00p 690.00p - - - 1,763 11:14:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.1 3.8 22.3 30.8 90.83

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20186870.000.00%6786885,978
19 Sep 2018687+13.00+1.93%66268713,562
18 Sep 2018674+6.00+0.90%6746746,668
17 Sep 2018668-4.00-0.60%66467821,168
14 Sep 2018672+6.00+0.90%65067214,219
13 Sep 2018666+3.00+0.45%6486767,620
12 Sep 2018663+1.00+0.15%6566638,839
11 Sep 20186620.000.00%65666210,839
10 Sep 2018662-3.00-0.45%6606627,645
07 Sep 2018665-11.00-1.63%6656654,434
06 Sep 2018676-7.00-1.02%676676142
05 Sep 2018683-3.00-0.44%6806864,097
04 Sep 2018686-11.00-1.58%6846866,098
03 Sep 2018697+8.00+1.16%6927028,918
31 Aug 2018689-3.00-0.43%6896892,185
30 Aug 2018692-5.00-0.72%6927041,964
29 Aug 2018697+13.00+1.90%67469713,711
28 Aug 2018684+8.00+1.18%6846844,235
24 Aug 2018676-11.00-1.60%67267612,831
23 Aug 2018687+1.00+0.15%68768717,961
22 Aug 2018686-6.00-0.87%6866867,468
21 Aug 2018692-1.00-0.14%6867027,708
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650688650675.60046k21k12k375.69%
1 Month674704648676.872114221k8k131.93%
3 Months706736648703.0195142205k21k-19-2.69%
6 Months804808648706.0404142519k28k-117-14.55%
1 Year784850648735.4354122519k20k-97-12.37%
3 Years480.5850391661.29709519k16k206.542.98%
5 Years768850391645.87669519k16k-81-10.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 11:25:54