Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -1.48% 734.00p 720.00p 738.00p 734.00p 734.00p 734.00p 7,551 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.1 3.8 22.3 32.9 100.91

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018734-11.00-1.48%7347347,551
17 May 2018745-19.00-2.49%74274518,475
16 May 2018764+8.00+1.06%74676620,347
15 May 20187560.000.00%74876429,204
14 May 2018756-11.00-1.43%75075812,209
11 May 2018767+16.00+2.13%75676712,242
10 May 2018751+15.00+2.04%74875130,668
09 May 2018736-5.00-0.67%73673616,770
08 May 2018741-4.00-0.54%74174123,352
04 May 2018745-7.00-0.93%7427459,429
03 May 20187520.000.00%7527520
02 May 2018752-3.00-0.40%7527527,395
01 May 2018755-1.00-0.13%74275531,871
30 Apr 2018756+6.00+0.80%75076016,565
27 Apr 2018750+3.00+0.40%75075625,815
26 Apr 2018747+1.00+0.13%7477472,035
25 Apr 2018746-1.00-0.13%7407467,875
24 Apr 2018747+13.00+1.77%74775415,588
23 Apr 2018734-16.00-2.13%73475211,618
20 Apr 2018750+6.00+0.81%73675013,200
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week756767734757.018812k29k18k-22-2.91%
1 Month750767734750.51572k32k17k-16-2.13%
3 Months848850720776.918649342k14k-114-13.44%
6 Months799.5850720791.115012265k12k-65.5-8.19%
1 Year720850713780.59869172k11k141.94%
3 Years590850391636.01669271k13k14424.41%
5 Years806.5850391647.67679463k15k-72.5-8.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 14:00:18