Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 794.50p 775.50p 794.50p - - - 643 08:07:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.1 3.8 22.3 35.6 112.15

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017794.5+7.00+0.89%780.99993794.59,714
12 Dec 2017787.5+12.50+1.61%782.5787.51,907
11 Dec 2017775+3.25+0.42%774.57751,833
08 Dec 2017771.75-6.25-0.80%77077214,800
07 Dec 2017778+0.75+0.10%770.5000677812,970
06 Dec 2017777.25+1.25+0.16%770.50006779.9999313,028
05 Dec 2017776-3.25-0.42%7707909,853
04 Dec 2017779.25+9.25+1.20%770779.2556,730
01 Dec 2017770-9.00-1.16%770786.53,803
30 Nov 2017779-8.50-1.08%770780.58,922
29 Nov 2017787.5-17.50-2.17%785.000068102,664
28 Nov 20178050.000.00%7958053,593
27 Nov 20178050.000.00%7958052,431
24 Nov 2017805+5.00+0.63%7958051,776
23 Nov 2017800-5.00-0.62%7958002,961
22 Nov 2017805+3.50+0.44%805814.9999316,037
21 Nov 2017801.50006+3.50+0.44%797801.500064,198
20 Nov 2017798-1.50-0.19%7988101,936
17 Nov 2017799.49993+1.00+0.13%799.49993799.49993448
16 Nov 2017798.49993-1.50-0.19%798805.514,486
15 Nov 2017800-15.75-1.93%80081112,951
14 Nov 2017815.75-0.75-0.09%811820.000065,267
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week778794.5770779.95032k15k8k16.52.12%
1 Month800815770784.944244857k9k-5.5-0.69%
3 Months778.5822767.5787.5881448172k13k162.06%
6 Months724.5822715774.87280172k10k709.66%
1 Year670822670742.64360172k12k124.518.58%
3 Years492822391601.34130271k13k302.561.48%
5 Years733835391665.525201M16k61.58.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 08:23:11