Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging Europe Plc LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00 -2.52% 888.00 888.00 922.00 896.00 888.00 896.00 9,114 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.3 5.4 35.1 25.3 117

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020888.00-23.00-2.52%888.00896.009,114
20 Feb 2020911.000.000.0%906.00922.0016,444
19 Feb 2020911.003.000.33%911.00911.0019,044
18 Feb 2020908.00-4.00-0.44%900.00916.0018,045
17 Feb 2020912.0010.001.11%912.00912.0011,245
14 Feb 2020902.005.000.56%902.00918.0032,168
13 Feb 2020897.00-12.00-1.32%884.00900.008,960
12 Feb 2020909.009.001.0%886.00909.0013,076
11 Feb 2020900.00-6.00-0.66%900.00900.002,545
10 Feb 2020906.005.000.55%906.00906.0012,674
07 Feb 2020901.00-5.00-0.55%901.00901.001,152
06 Feb 2020906.00-3.00-0.33%894.00910.0015,280
05 Feb 2020909.006.000.66%909.00909.001,618
04 Feb 2020903.008.000.89%896.00916.0011,524
03 Feb 2020895.004.000.45%895.00895.002,089
31 Jan 2020891.001.000.11%884.00891.0010,379
30 Jan 2020890.00-30.00-3.26%890.00898.006,633
29 Jan 2020920.00-10.00-1.08%908.00920.008,374
28 Jan 2020930.0020.002.2%928.00930.004,389
27 Jan 2020910.00-15.00-1.62%892.00920.0010,573
24 Jan 2020925.00-5.00-0.54%925.00925.008,624
23 Jan 2020930.0017.001.86%920.00930.00989
22 Jan 2020913.00-11.00-1.19%913.00913.0013,499
Download more Baring Emerging Europe Plc Historical Data

Baring Emerging Europe Plc (BEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week918.00922.00888.00907.5719,389-30.00-3.27%
1 Month925.00930.00884.00906.9510,742-37.00-4.0%
3 Months870.00930.00840.00894.6311,63718.002.07%
6 Months798.00930.00770.00847.1911,99690.0011.28%
1 Year750.00930.00716.00818.7812,553138.0018.4%
3 Years734.00930.00648.00755.4014,332154.0020.98%
5 Years525.50930.00391.00679.0114,380362.5068.98%
Your Recent History
LSE
BEE
Baring Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 12:03:37