| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baring Emerging | LSE:BEE | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +0.65% | 770.00p | 769.00p | 771.50p | 770.00p | 770.00p | 770.00p | 2,043 | 08:49:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 5.4 | 4.2 | 21.4 | 36.0 | 108.69 |
Baring Emerging Europe (BEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 765 | 0.00 | 0.00% | 760.5 | 765 | 6,206 |
| 22 Aug 2017 | 765 | +8.50 | +1.12% | 757 | 765 | 7,739 |
| 21 Aug 2017 | 756.5 | +6.50 | +0.87% | 756.5 | 760 | 2,060 |
| 18 Aug 2017 | 749.99993 | -7.50 | -0.99% | 742 | 760 | 2,434 |
| 17 Aug 2017 | 757.5 | +2.50 | +0.33% | 755.00006 | 757.5 | 5,607 |
| 16 Aug 2017 | 755.00006 | +5.00 | +0.67% | 745.5 | 755.00006 | 8,502 |
| 15 Aug 2017 | 749.99993 | +5.00 | +0.67% | 749.99993 | 755.00006 | 5,956 |
| 14 Aug 2017 | 745 | +5.00 | +0.68% | 722.5 | 745.5 | 7,699 |
| 11 Aug 2017 | 740 | -7.50 | -1.00% | 740 | 740 | 2,593 |
| 10 Aug 2017 | 747.5 | -2.50 | -0.33% | 747.5 | 747.5 | 3,242 |
| 09 Aug 2017 | 749.99993 | +3.25 | +0.44% | 745 | 749.99993 | 9,219 |
| 08 Aug 2017 | 746.75006 | +6.75 | +0.91% | 740 | 747 | 14,529 |
| 07 Aug 2017 | 740 | +4.25 | +0.58% | 739.50006 | 740 | 4,213 |
| 04 Aug 2017 | 735.75 | -4.25 | -0.57% | 735.75 | 735.75 | 4,727 |
| 03 Aug 2017 | 740 | 0.00 | 0.00% | 740 | 740 | 14,919 |
| 02 Aug 2017 | 740 | -1.50 | -0.20% | 740 | 740 | 3,550 |
| 01 Aug 2017 | 741.5 | +1.50 | +0.20% | 741.5 | 741.5 | 1,690 |
| 31 Jul 2017 | 740 | -2.50 | -0.34% | 740 | 740 | 1,430 |
| 28 Jul 2017 | 742.5 | +2.50 | +0.34% | 742.5 | 742.5 | 2,735 |
| 27 Jul 2017 | 740 | +4.00 | +0.54% | 740 | 740 | 3,344 |
| 26 Jul 2017 | 736 | -3.50 | -0.47% | 736 | 736 | 13,981 |
| 25 Jul 2017 | 739.50006 | +2.50 | +0.34% | 735 | 739.50006 | 2,014 |
| 24 Jul 2017 | 737 | -1.50 | -0.20% | 722.00006 | 737 | 15,774 |
Baring Emerging (BEE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 755 | 770 | 742 | 761.0046 | 2k | 8k | 5k | 15 | 1.99% |
| 1 Month | 740 | 770 | 722.5 | 748.3147 | 1k | 15k | 6k | 30 | 4.05% |
| 3 Months | 735 | 770 | 713 | 736.0652 | 0 | 37k | 7k | 35 | 4.76% |
| 6 Months | 733.5 | 770 | 675.5 | 720.7455 | 0 | 42k | 9k | 36.5 | 4.98% |
| 1 Year | 604 | 770 | 580 | 675.0090 | 0 | 271k | 15k | 166 | 27.48% |
| 3 Years | 654 | 770 | 391 | 583.1204 | 0 | 271k | 14k | 116 | 17.74% |
| 5 Years | 670 | 835 | 391 | 663.8186 | 0 | 1M | 18k | 100 | 14.93% |
