PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baring Emerging Europe Plc | LSE:BEE | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 637.00 | 630.00 | 644.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 6.3 | 5.4 | 35.1 | 18.2 | 79 |
Baring Emerging Europe (BEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 09 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 08 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 05 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 04 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 03 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 02 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 01 Aug 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 29 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 28 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 27 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 26 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 25 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 22 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 21 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 20 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 19 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 18 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 15 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 14 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 13 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 12 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 11 Jul 2022 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
Baring Emerging Europe Plc (BEE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 816.00 | 930.00 | 448.00 | 700.38 | 13,873 | -179.00 | -21.94% |
| 5 Years | 740.00 | 930.00 | 448.00 | 727.37 | 15,211 | -103.00 | -13.92% |
