PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baring Emerging | LSE:BEE | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00p | -1.16% | 679.00p | 678.00p | 680.00p | 688.00p | 678.00p | 688.00p | 8,110 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 5.1 | 3.8 | 22.3 | 30.4 | 89.78 |
Baring Emerging Europe (BEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 679 | -8.00 | -1.16% | 678 | 688 | 8,031 |
| 13 Nov 2018 | 687 | -8.00 | -1.15% | 682 | 688 | 26,840 |
| 12 Nov 2018 | 695 | -2.00 | -0.29% | 695 | 695 | 4,390 |
| 09 Nov 2018 | 697 | -8.00 | -1.13% | 684 | 697 | 6,134 |
| 08 Nov 2018 | 705 | +12.00 | +1.73% | 702 | 705 | 11,855 |
| 07 Nov 2018 | 693 | -3.00 | -0.43% | 690 | 694 | 10,045 |
| 06 Nov 2018 | 696 | +5.00 | +0.72% | 692 | 696 | 21,281 |
| 05 Nov 2018 | 691 | +2.00 | +0.29% | 691 | 691 | 4,642 |
| 02 Nov 2018 | 689 | +3.00 | +0.44% | 688 | 692 | 3,795 |
| 01 Nov 2018 | 686 | 0.00 | 0.00% | 686 | 686 | 7,500 |
| 31 Oct 2018 | 686 | +7.00 | +1.03% | 684 | 686 | 884 |
| 30 Oct 2018 | 679 | -1.00 | -0.15% | 672 | 679 | 5,914 |
| 29 Oct 2018 | 680 | +8.00 | +1.19% | 676 | 684 | 10,483 |
| 26 Oct 2018 | 672 | -4.00 | -0.59% | 666 | 686 | 8,929 |
| 25 Oct 2018 | 676 | -5.00 | -0.73% | 666 | 680 | 8,874 |
| 24 Oct 2018 | 681 | +9.00 | +1.34% | 676 | 684 | 17,042 |
| 23 Oct 2018 | 672 | -6.00 | -0.88% | 670 | 678 | 1,779 |
| 22 Oct 2018 | 678 | -4.00 | -0.59% | 678 | 678 | 2,378 |
| 19 Oct 2018 | 682 | -4.00 | -0.58% | 680 | 686 | 1,461 |
| 18 Oct 2018 | 686 | -3.00 | -0.44% | 678 | 686 | 378 |
| 17 Oct 2018 | 689 | +7.00 | +1.03% | 682 | 692 | 12,425 |
| 16 Oct 2018 | 682 | -2.00 | -0.29% | 678 | 682 | 2,180 |
| 15 Oct 2018 | 684 | +13.00 | +1.94% | 670 | 684 | 6,329 |
Baring Emerging (BEE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 694 | 705 | 678 | 693.2453 | 4k | 27k | 12k | -15 | -2.16% |
| 1 Month | 688 | 705 | 666 | 687.5628 | 378 | 27k | 8k | -9 | -1.31% |
| 3 Months | 686 | 720 | 648 | 689.1839 | 142 | 37k | 10k | -7 | -1.02% |
| 6 Months | 746 | 766 | 648 | 697.6649 | 142 | 519k | 26k | -67 | -8.98% |
| 1 Year | 802 | 850 | 648 | 726.0098 | 122 | 519k | 19k | -123 | -15.34% |
| 3 Years | 520 | 850 | 391 | 673.8534 | 9 | 519k | 15k | 159 | 30.58% |
| 5 Years | 777.5 | 850 | 391 | 641.0043 | 9 | 519k | 15k | -98.5 | -12.67% |
