Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.65% 770.00p 769.00p 771.50p 770.00p 770.00p 770.00p 2,043 08:49:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.4 4.2 21.4 36.0 108.69

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20177650.000.00%760.57656,206
22 Aug 2017765+8.50+1.12%7577657,739
21 Aug 2017756.5+6.50+0.87%756.57602,060
18 Aug 2017749.99993-7.50-0.99%7427602,434
17 Aug 2017757.5+2.50+0.33%755.00006757.55,607
16 Aug 2017755.00006+5.00+0.67%745.5755.000068,502
15 Aug 2017749.99993+5.00+0.67%749.99993755.000065,956
14 Aug 2017745+5.00+0.68%722.5745.57,699
11 Aug 2017740-7.50-1.00%7407402,593
10 Aug 2017747.5-2.50-0.33%747.5747.53,242
09 Aug 2017749.99993+3.25+0.44%745749.999939,219
08 Aug 2017746.75006+6.75+0.91%74074714,529
07 Aug 2017740+4.25+0.58%739.500067404,213
04 Aug 2017735.75-4.25-0.57%735.75735.754,727
03 Aug 20177400.000.00%74074014,919
02 Aug 2017740-1.50-0.20%7407403,550
01 Aug 2017741.5+1.50+0.20%741.5741.51,690
31 Jul 2017740-2.50-0.34%7407401,430
28 Jul 2017742.5+2.50+0.34%742.5742.52,735
27 Jul 2017740+4.00+0.54%7407403,344
26 Jul 2017736-3.50-0.47%73673613,981
25 Jul 2017739.50006+2.50+0.34%735739.500062,014
24 Jul 2017737-1.50-0.20%722.0000673715,774
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week755770742761.00462k8k5k151.99%
1 Month740770722.5748.31471k15k6k304.05%
3 Months735770713736.0652037k7k354.76%
6 Months733.5770675.5720.7455042k9k36.54.98%
1 Year604770580675.00900271k15k16627.48%
3 Years654770391583.12040271k14k11617.74%
5 Years670835391663.818601M18k10014.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:49:22