Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 844.00p 840.00p 848.00p 848.00p 848.00p 848.00p 2,409 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.1 3.8 22.3 37.8 119.14

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018843.99993+4.00+0.48%840847.999933,521
21 Feb 2018840+10.00+1.20%836843.999937,002
20 Feb 2018830+1.00+0.12%8228368,986
19 Feb 2018829-7.00-0.84%8298295,846
16 Feb 2018836+14.00+1.70%83283612,999
15 Feb 2018822+9.00+1.11%8228223,090
14 Feb 2018812.99993+3.00+0.37%812.99993812.99993122
13 Feb 2018810-2.00-0.25%810818.000063,611
12 Feb 2018811.99993+10.00+1.25%808818.000068,684
09 Feb 2018802-6.00-0.74%802811.999934,907
08 Feb 2018808-12.00-1.46%8088081,067
07 Feb 2018820.00006+12.00+1.49%811.99993820.0000611,927
06 Feb 2018808-17.00-2.06%80881016,822
05 Feb 2018825-9.00-1.08%8258255,028
02 Feb 20188340.000.00%8348341,629
01 Feb 2018834-10.00-1.18%8348349,215
31 Jan 2018843.99993+14.00+1.69%840843.999936,925
30 Jan 2018830-8.00-0.95%8288329,757
29 Jan 2018838-1.00-0.12%838838860
26 Jan 20188390.000.00%8398394,418
25 Jan 2018839+1.00+0.12%83983911,161
24 Jan 20188380.000.00%8388383,395
23 Jan 20188380.000.00%83883810,316
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week832848822834.99204k13k8k121.44%
1 Month839848802826.027612216k6k50.60%
3 Months775.5848770810.072412265k10k68.58.83%
6 Months767848762.5796.8476122172k11k7710.04%
1 Year720848675.5762.66799172k10k12417.22%
3 Years524848391617.82529271k13k32061.07%
5 Years805848391650.59939463k15k394.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 22:25:51