PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baring Emerging Europe Plc | LSE:BEE | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 637.00 | 630.00 | 644.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 6.3 | 5.4 | 35.1 | 18.2 | 79 |
Baring Emerging Europe (BEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 22 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 21 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 20 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 19 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 16 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 15 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 14 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 13 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 12 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 09 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 08 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 07 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 06 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 05 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 02 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 01 Jul 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 30 Jun 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 29 Jun 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 28 Jun 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
| 25 Jun 2021 | 637.00 | 0.00 | 0.0% | 637.00 | 637.00 | 0.00 |
Baring Emerging Europe Plc (BEE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 678.00 | 696.00 | 540.00 | 616.14 | 14,250 | -41.00 | -6.05% |
| 3 Years | 698.00 | 930.00 | 448.00 | 718.37 | 13,468 | -61.00 | -8.74% |
| 5 Years | 582.00 | 930.00 | 448.00 | 713.13 | 15,189 | 55.00 | 9.45% |
