Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Global Investors Ishares E LSE:0MP3 London Ordinary Share DE000A0Q4RZ9 ISHARES EB.REXX(R) MONEY MARKET (DE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.43 74.52 78.34 76.43 76.43 76.43 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Barclays Global Investor... (0MP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201976.430.000.0%76.4376.430.00
12 Dec 201976.43-0.01-0.01%76.4376.430.00
11 Dec 201976.440.000.0%76.4476.440.00
10 Dec 201976.440.000.0%76.4377.390.00
09 Dec 201976.440.010.01%76.4476.440.00
06 Dec 201976.43-0.01-0.01%76.4376.430.00
05 Dec 201976.440.010.01%76.4376.440.00
04 Dec 201976.43-0.01-0.01%76.4376.440.00
03 Dec 201976.440.000.0%76.4476.440.00
02 Dec 201976.440.000.0%76.4377.3850.00
29 Nov 201976.440.000.0%76.4476.440.00
28 Nov 201976.44-0.01-0.01%76.4476.450.00
27 Nov 201976.45-0.01-0.01%76.4477.400.00
26 Nov 201976.460.000.0%76.4476.460.00
25 Nov 201976.460.020.03%76.4577.4050.00
22 Nov 201976.44-0.01-0.01%76.4476.450.00
21 Nov 201976.45-0.01-0.01%76.4576.450.00
20 Nov 201976.460.010.01%76.4676.460.00
19 Nov 201976.45-0.01-0.01%76.4576.450.00
18 Nov 201976.460.020.03%76.4677.4150.00
15 Nov 201976.44-0.19-0.24%76.4477.3950.00
14 Nov 201976.6250.000.0%76.62576.6250.00
Download more Barclays Global Investors Ishares E Historical Data

Barclays Global Investors Ishares E (0MP3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0MP3
Barclays G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 23:41:01