We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 1.62% | 192.24 | 192.24 | 192.28 | 193.58 | 190.48 | 191.24 | 81,051,023 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 25.38B | 5.26B | 0.3470 | 5.54 | 29.11B |
From Apr 2019 to Apr 2024
TIDMBARC
FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")
1. KEY INFORMATION
Hot Features
Premium
(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose VANTIV INC
relevant securities this form relates:
(d) Status of person making the disclosure: CONNECTED TO OFFEREE
(e) Date position held/dealing undertaken: 18 August 2017
(f) In addition to the company in 1(c) NO
above, is the discloser making
disclosures in respect of any
other party to the offer?
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
Class of relevant USD 0.00001 Class A common
security:
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 54,562 0.03% 75 0.00%
(2) Cash-settled derivatives:
0 0.00% 0 0.00%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 2,400 0.00% 79,300 0.05%
TOTAL: 56,962 0.04% 79,375 0.05%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)
Class of relevant Purchase/sale Number of Price per unit security securities USD 0.00001 Class A common Purchase 100 71.4300 USD USD 0.00001 Class A common Purchase 100 71.6000 USD USD 0.00001 Class A common Purchase 100 71.6900 USD USD 0.00001 Class A common Purchase 108 71.7492 USD USD 0.00001 Class A common Purchase 147 71.6372 USD USD 0.00001 Class A common Purchase 200 71.5900 USD USD 0.00001 Class A common Purchase 300 72.1550 USD USD 0.00001 Class A common Purchase 400 71.5675 USD USD 0.00001 Class A common Purchase 416 71.5883 USD USD 0.00001 Class A common Purchase 500 71.5960 USD USD 0.00001 Class A common Purchase 500 71.6430 USD USD 0.00001 Class A common Purchase 500 71.6665 USD USD 0.00001 Class A common Purchase 517 72.1600 USD USD 0.00001 Class A common Purchase 566 71.9410 USD USD 0.00001 Class A common Purchase 600 72.1316 USD USD 0.00001 Class A common Purchase 600 71.6950 USD USD 0.00001 Class A common Purchase 695 71.8673 USD USD 0.00001 Class A common Purchase 700 71.8062 USD USD 0.00001 Class A common Purchase 800 71.6050 USD USD 0.00001 Class A common Purchase 810 71.5976 USD USD 0.00001 Class A common Purchase 900 72.1672 USD USD 0.00001 Class A common Purchase 1,100 71.6009 USD USD 0.00001 Class A common Purchase 1,200 72.1008 USD USD 0.00001 Class A common Purchase 1,641 71.7417 USD USD 0.00001 Class A common Purchase 1,700 71.3658 USD USD 0.00001 Class A common Purchase 1,710 72.2800 USD USD 0.00001 Class A common Purchase 2,600 71.9978 USD USD 0.00001 Class A common Purchase 2,781 71.5970 USD USD 0.00001 Class A common Purchase 2,800 71.6889 USD USD 0.00001 Class A common Purchase 3,900 72.1591 USD USD 0.00001 Class A common Purchase 4,400 72.0301 USD USD 0.00001 Class A common Purchase 4,400 71.6837 USD USD 0.00001 Class A common Purchase 10,100 71.9705 USD USD 0.00001 Class A common Purchase 12,688 71.6775 USD USD 0.00001 Class A common Purchase 15,087 72.1489 USD USD 0.00001 Class A common Purchase 25,457 71.5426 USD USD 0.00001 Class A common Purchase 30,000 71.9938 USD USD 0.00001 Class A common Purchase 33,771 71.7316 USD USD 0.00001 Class A common Purchase 77,510 71.8933 USD USD 0.00001 Class A common Sale 100 71.4100 USD USD 0.00001 Class A common Sale 200 71.9562 USD USD 0.00001 Class A common Sale 200 71.4500 USD USD 0.00001 Class A common Sale 200 71.4000 USD USD 0.00001 Class A common Sale 233 71.9152 USD USD 0.00001 Class A common Sale 300 71.9833 USD USD 0.00001 Class A common Sale 448 71.8782 USD USD 0.00001 Class A common Sale 600 71.6466 USD USD 0.00001 Class A common Sale 700 71.6571 USD USD 0.00001 Class A common Sale 800 72.0696 USD USD 0.00001 Class A common Sale 800 71.8087 USD USD 0.00001 Class A common Sale 1,100 72.1400 USD USD 0.00001 Class A common Sale 1,200 71.2058 USD USD 0.00001 Class A common Sale 1,275 71.3600 USD USD 0.00001 Class A common Sale 1,300 72.0500 USD USD 0.00001 Class A common Sale 1,500 71.9089 USD USD 0.00001 Class A common Sale 2,381 71.7953 USD USD 0.00001 Class A common Sale 2,800 71.9903 USD USD 0.00001 Class A common Sale 5,410 72.2800 USD USD 0.00001 Class A common Sale 5,617 72.1602 USD USD 0.00001 Class A common Sale 6,000 71.8983 USD USD 0.00001 Class A common Sale 9,068 71.6534 USD USD 0.00001 Class A common Sale 11,100 72.0395 USD USD 0.00001 Class A common Sale 13,387 72.2195 USD USD 0.00001 Class A common Sale 14,700 71.9628 USD USD 0.00001 Class A common Sale 28,600 71.9990 USD USD 0.00001 Class A common Sale 49,148 71.8419 USD USD 0.00001 Class A common Sale 82,112 71.6598 USD
(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected adviser
Class of Purchases/ sales Total number of Highest price Lowest price relevant securities per unit per unit security paid/received paid/received
(b) Cash-settled derivative transactions
Class of relevant Product Nature of Number of reference Price per unit
security description dealing securities
e.g. CFD e.g.
opening/closing
a long/short
position,
increasing/reducing
a long/short
position
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of price date money
relevant selling, securities per unit paid/
security varying etc to which received
option per unit
relates
USD Call Purchasing 100 65 USD American 17 Nov 2017 8.3500 USD
0.00001 Options
Class
A
common
USD Call Purchasing 100 70 USD American 18 Aug 2017 1.7200 USD
0.00001 Options
Class
A
common
USD Call Selling 100 75 USD American 17 Nov 2017 2.2500 USD
0.00001 Options
Class
A
common
(ii) Exercise
Class of relevant Product Exercising/ Number Exercise price
security description exercised of securities per unit
e.g. call against
option
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of dealing Details Price per unit (if
security e.g. subscription, applicable)
conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions) YES Supplemental Form 8 (SBL) NO Date of disclosure: 21 Aug 2017 Contact name: Jay Supaya Telephone number: 020 7773 0635
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose positions/dealings Barclays PLC. are being disclosed: Name of offeror/offeree in relation to whose VANTIV INC relevant securities this from relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Writing, Number Exercise Type Expiry
of description purchasing, of price date
relevant selling, securities per unit
security varying etc to which
option
relates
USD Put Purchased -400 55.0000 American 18 Aug 2017
0.00001 Options
Class
A
common
USD Call Written -1,100 70.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Call Written -1,500 60.0000 American 18 Aug 2017
0.00001 Options
Class
A
common
USD Call Purchased 600 60.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Put Written 600 60.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Put Purchased -100 65.0000 American 18 Aug 2017
0.00001 Options
Class
A
common
USD Call Written -700 75.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Call Purchased 100 55.0000 American 18 Aug 2017
0.00001 Options
Class
A
common
USD Call Written -200 80.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Call Written -500 75.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Call Written -11,200 65.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Call Written -22,600 70.0000 American 18 Aug 2017
0.00001 Options
Class
A
common
USD Call Written -34,400 65.0000 American 18 Aug 2017
0.00001 Options
Class
A
common
USD Call Purchased 600 65.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Put Purchased -3,300 60.0000 American 18 Aug 2017
0.00001 Options
Class
A
common
USD Call Purchased 400 60.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Call Written -1,200 70.0000 American 15 Sep 2017
0.00001 Options
Class
A
common
USD Put Written 100 65.0000 American 15 Sep 2017
0.00001 Options
Class
A
common
USD Put Purchased -2,100 45.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: http://www.businesswire.com/news/home/20170821005373/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
August 21, 2017 06:28 ET (10:28 GMT)
1 Year Barclays Chart |
1 Month Barclays Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
