Barclays (BARC)

Barclays (BARC)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Barclays Plc BARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.42 1.76% 197.82 16:35:22
Open Price Low Price High Price Close Price Previous Close
195.50 195.40 198.82 197.82 194.40
more quote information »
Industry Sector
BANKS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.92198.82191.40194.8837,223,5933.902.01%
1 Month183.00198.82174.26187.3641,101,15014.828.1%
3 Months166.52198.82163.20183.5137,293,59531.3018.8%
6 Months188.88198.82156.92180.4539,910,6418.944.73%
1 Year100.50198.8297.98162.7950,277,49997.3296.84%
3 Years164.14198.8273.04146.4952,130,12533.6820.52%
5 Years168.85244.4073.04167.1450,171,62628.9717.16%

15 Oct 2021 197.82 3.42 1.76% 195.50 198.82 195.40 41,273,232
14 Oct 2021 194.40 1.48 0.77% 195.00 196.40 194.08 40,914,560
13 Oct 2021 192.92 -4.54 -2.3% 196.78 198.06 191.40 63,446,322
12 Oct 2021 197.46 -0.22 -0.11% 195.46 197.88 193.12 20,226,283
11 Oct 2021 197.68 2.52 1.29% 195.44 198.60 194.54 29,819,380
08 Oct 2021 195.16 1.42 0.73% 193.92 195.76 193.38 31,711,421
07 Oct 2021 193.74 1.84 0.96% 194.70 195.08 191.88 40,404,020
06 Oct 2021 191.90 -2.70 -1.39% 194.46 194.78 190.68 37,023,202
05 Oct 2021 194.60 7.32 3.91% 187.76 194.94 187.24 42,513,108
04 Oct 2021 187.28 -0.60 -0.32% 188.04 190.72 185.42 23,943,623
01 Oct 2021 187.88 -1.72 -0.91% 186.76 188.46 184.56 33,570,800
30 Sep 2021 189.60 1.82 0.97% 189.00 191.38 188.46 51,382,686
29 Sep 2021 187.78 1.46 0.78% 186.00 188.60 185.78 26,832,151
28 Sep 2021 186.32 -1.46 -0.78% 187.60 188.50 185.54 33,969,469
27 Sep 2021 187.78 4.04 2.2% 184.96 188.16 184.62 43,685,721
24 Sep 2021 183.74 -0.22 -0.12% 182.56 185.40 181.70 29,791,448
23 Sep 2021 183.96 2.74 1.51% 182.86 184.74 181.84 39,291,805
22 Sep 2021 181.22 6.20 3.54% 176.36 181.66 176.36 26,898,891
21 Sep 2021 175.02 0.10 0.06% 176.48 178.26 174.26 43,524,946
20 Sep 2021 174.92 -7.80 -4.27% 179.00 179.66 174.60 47,682,956
17 Sep 2021 182.72 0.02 0.01% 183.00 184.90 181.20 78,245,676
ADVFN Advertorial
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 14:02:24