Share Name Share Symbol Market Type Share ISIN Share Description
Baozun Adr Rep LSE:0HLU London Ordinary Share BAOZUN ADR REPRESENTING ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.73 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baozun Adr Rep (0HLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201852.730.000.00%52.7352.730
21 Jun 201852.730.000.00%52.7352.730
20 Jun 201852.730.000.00%52.7352.73207
19 Jun 201852.730.000.00%52.7352.7320
18 Jun 201852.730.000.00%52.7352.730
15 Jun 201852.730.000.00%52.7352.730
14 Jun 201852.730.000.00%52.7352.73245
13 Jun 201852.730.000.00%52.7352.73310
12 Jun 201852.730.000.00%52.7352.73498
11 Jun 201852.730.000.00%52.7352.730
08 Jun 201852.730.000.00%52.7352.73217
07 Jun 201852.730.000.00%52.7352.73213
06 Jun 201852.730.000.00%52.7352.730
05 Jun 201852.730.000.00%52.7352.730
04 Jun 201852.730.000.00%52.7352.730
01 Jun 201852.730.000.00%52.7352.73975
31 May 201852.730.000.00%52.7352.7317
30 May 201852.730.000.00%52.7352.730
29 May 201852.730.000.00%52.7352.73226
25 May 201852.730.000.00%52.7352.73463
24 May 201852.730.000.00%52.7352.73183
23 May 201852.730.000.00%52.7352.730
Download more Baozun Adr Rep Historical Data

Baozun Adr Rep (0HLU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 08:27:59