We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baozun Inc | LSE:0HLU | London | Ordinary Share | BAOZUN ADR REP ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,777 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 8.5B | -653.29M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 1,071 |
| 18 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 1,022 |
| 17 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 1,773 |
| 16 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 21,785 |
| 15 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 1,651 |
| 12 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 7,671 |
| 11 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 9,837 |
| 10 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 7,729 |
| 09 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 14,163 |
| 08 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 10,419 |
| 05 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 6,123 |
| 04 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 6,255 |
| 03 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 21,541 |
| 02 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 9,610 |
| 28 Mar 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 24,280 |
| 27 Mar 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 21,448 |
| 26 Mar 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 27,139 |
| 25 Mar 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 28,617 |
| 22 Mar 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 24,192 |
| 21 Mar 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 90,087 |
| 20 Mar 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 4,811 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.73 | 52.73 | 52.73 | 52.73 | 6,780 | 0.00 | 0.00% |
| 1 Month | 52.73 | 52.73 | 52.73 | 52.73 | 13,625 | 0.00 | 0.00% |
| 3 Months | 52.73 | 52.73 | 52.73 | 52.73 | 10,512 | 0.00 | 0.00% |
| 6 Months | 52.73 | 52.73 | 52.73 | 52.73 | 8,428 | 0.00 | 0.00% |
| 1 Year | 52.73 | 52.73 | 52.73 | 52.73 | 5,526 | 0.00 | 0.00% |
| 3 Years | 52.73 | 52.73 | 52.73 | 52.73 | 3,593 | 0.00 | 0.00% |
| 5 Years | 52.73 | 52.73 | 52.73 | 52.73 | 3,144 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
