Share Name Share Symbol Market Type Share ISIN Share Description
Baozun Adr Rep LSE:0HLU London Ordinary Share US06684L1035 BAOZUN ADR REPRESENTING ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.43 +1.16% $37.61 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baozun Adr Rep (0HLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201837.61+0.43+1.16%37.6137.610
15 Feb 201837.18+2.69+7.80%37.1837.180
14 Feb 201834.489997-0.10-0.29%34.48999734.4899970
13 Feb 201834.59+0.44+1.29%34.5934.59155
12 Feb 201834.150001+1.72+5.30%34.15000134.1500010
09 Feb 201832.43-1.33-3.94%32.4332.4384
08 Feb 201833.759998-0.71-2.06%33.75999833.7599980
07 Feb 201834.470001-0.80-2.27%34.47000134.4700010
06 Feb 201835.270.000.00%35.2735.270
05 Feb 201835.27-3.04-7.94%35.2735.270
02 Feb 201838.310001+0.14+0.37%38.31000138.3100010
01 Feb 201838.1699980.000.00%38.16999838.1699980
31 Jan 201838.169998-1.05-2.68%38.16999838.169998171
30 Jan 201839.219997-0.42-1.06%39.21999739.219997801
29 Jan 201839.639999+1.31+3.42%39.63999939.6399990
26 Jan 201838.329998+1.39+3.76%38.32999838.3299980
25 Jan 201836.940002+0.14+0.38%36.94000236.9400020
Download more Baozun Adr Rep Historical Data

Baozun Adr Rep (0HLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.4334.5932.4333.8308841551195.1815.97%
1 Month39.2239.2232.4338.008184801302-1.61-4.11%
3 Months39.2239.2232.4338.008184801302-1.61-4.11%
6 Months39.2239.2232.4338.008184801302-1.61-4.11%
1 Year39.2239.2232.4338.008184801302-1.61-4.11%
3 Years39.2239.2232.4338.008184801302-1.61-4.11%
5 Years39.2239.2232.4338.008184801302-1.61-4.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 03:43:21