Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baozun Adr Rep LSE:0HLU London Ordinary Share BAOZUN ADR REPRESENTING ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.73 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baozun Adr Rep (0HLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201852.730.000.00%52.7352.730
19 Nov 201852.730.000.00%52.7352.730
16 Nov 201852.730.000.00%52.7352.730
15 Nov 201852.730.000.00%52.7352.730
14 Nov 201852.730.000.00%52.7352.730
13 Nov 201852.730.000.00%52.7352.730
12 Nov 201852.730.000.00%52.7352.73100
09 Nov 201852.730.000.00%52.7352.730
08 Nov 201852.730.000.00%52.7352.730
07 Nov 201852.730.000.00%52.7352.730
06 Nov 201852.730.000.00%52.7352.73130
05 Nov 201852.730.000.00%52.7352.730
02 Nov 201852.730.000.00%52.7352.730
01 Nov 201852.730.000.00%52.7352.730
31 Oct 201852.730.000.00%52.7352.730
30 Oct 201852.730.000.00%52.7352.730
29 Oct 201852.730.000.00%52.7352.730
26 Oct 201852.730.000.00%52.7352.730
25 Oct 201852.730.000.00%52.7352.730
24 Oct 201852.730.000.00%52.7352.730
23 Oct 201852.730.000.00%52.7352.730
22 Oct 201852.730.000.00%52.7352.730
Download more Baozun Adr Rep Historical Data

Baozun Adr Rep (0HLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 00:34:02