Share Name Share Symbol Market Type Share ISIN Share Description
Baozun Adr Rep LSE:0HLU London Ordinary Share BAOZUN ADR REPRESENTING ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.17 -0.35% $47.75 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baozun Adr Rep (0HLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201847.92-0.86-1.76%47.9247.920
18 Apr 201848.78+2.72+5.91%48.7848.780
17 Apr 201846.06+0.02+0.04%46.0646.060
16 Apr 201846.04-3.25-6.59%46.0446.040
13 Apr 201849.29+1.29+2.69%49.2949.290
12 Apr 201848-0.15-0.31%48480
11 Apr 201848.15-0.82-1.67%48.1548.150
10 Apr 201848.97+2.69+5.81%48.9748.97351
09 Apr 201846.28+1.15+2.55%46.2846.2891
06 Apr 201845.13+0.44+0.98%45.1345.130
05 Apr 201844.69+0.55+1.25%44.6944.690
04 Apr 201844.14-0.41-0.92%44.1444.140
03 Apr 201844.55+0.82+1.88%44.5544.55200
29 Mar 201843.73-1.06-2.37%43.7343.730
28 Mar 201844.79-3.29-6.84%44.7944.79300
27 Mar 201848.08+3.31+7.39%48.0848.080
26 Mar 201844.77-0.68-1.50%44.7744.77139
23 Mar 201845.45-5.03-9.96%45.4545.45241
22 Mar 201850.48-0.82-1.60%50.4850.48247
21 Mar 201851.3+3.28+6.83%51.351.3943
20 Mar 201848.02-0.57-1.17%48.0248.020
Download more Baozun Adr Rep Historical Data

Baozun Adr Rep (0HLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month45.4548.9744.5546.0843913512202.35.06%
3 Months39.2251.332.4343.4611129432408.5321.75%
6 Months39.2251.332.4343.4611129432408.5321.75%
1 Year39.2251.332.4343.4611129432408.5321.75%
3 Years39.2251.332.4343.4611129432408.5321.75%
5 Years39.2251.332.4343.4611129432408.5321.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 21:57:26