Share Name Share Symbol Market Type Share ISIN Share Description
Baozun Adr Rep LSE:0HLU London Ordinary Share BAOZUN ADR REPRESENTING ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.73 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baozun Adr Rep (0HLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201852.730.000.00%52.7352.730
17 Sep 201852.730.000.00%52.7352.730
14 Sep 201852.730.000.00%52.7352.730
13 Sep 201852.730.000.00%52.7352.732,055
12 Sep 201852.730.000.00%52.7352.730
11 Sep 201852.730.000.00%52.7352.730
10 Sep 201852.730.000.00%52.7352.7317
07 Sep 201852.730.000.00%52.7352.730
06 Sep 201852.730.000.00%52.7352.730
05 Sep 201852.730.000.00%52.7352.732,000
04 Sep 201852.730.000.00%52.7352.730
03 Sep 201852.730.000.00%52.7352.730
31 Aug 201852.730.000.00%52.7352.730
30 Aug 201852.730.000.00%52.7352.7322
29 Aug 201852.730.000.00%52.7352.731,772
28 Aug 201852.730.000.00%52.7352.730
24 Aug 201852.730.000.00%52.7352.7322
23 Aug 201852.730.000.00%52.7352.730
22 Aug 201852.730.000.00%52.7352.73215
21 Aug 201852.730.000.00%52.7352.730
20 Aug 201852.730.000.00%52.7352.730
Download more Baozun Adr Rep Historical Data

Baozun Adr Rep (0HLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 05:45:59