Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Baozun Inc | LSE:0HLU | London | Ordinary Share | BAOZUN ADR REP ORD CLASS A (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 52.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,333 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Baozun (0HLU) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 3,333 |
30 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 60 |
29 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 18 |
28 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 965 |
27 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 0.00 |
24 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 70 |
23 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 911 |
22 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 2,501 |
21 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 0.00 |
20 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 138 |
17 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 640 |
16 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 1,032 |
15 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 0.00 |
14 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 3 |
13 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 2,151 |
10 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 2,650 |
09 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 538 |
08 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 1,347 |
07 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 410 |
06 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 16 |
03 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 8,958 |
02 Mar 2023 | 52.73 | 0.00 | 0.0% | 52.73 | 52.73 | 0.00 |
Baozun Inc (0HLU) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.73 | 52.73 | 52.73 | 52.73 | 278 | 0.00 | 0.0% |
1 Month | 52.73 | 52.73 | 52.73 | 52.73 | 1,318 | 0.00 | 0.0% |
3 Months | 52.73 | 52.73 | 52.73 | 52.73 | 2,050 | 0.00 | 0.0% |
6 Months | 52.73 | 52.73 | 52.73 | 52.73 | 1,750 | 0.00 | 0.0% |
1 Year | 52.73 | 52.73 | 52.73 | 52.73 | 2,219 | 0.00 | 0.0% |
3 Years | 52.73 | 52.73 | 52.73 | 52.73 | 2,258 | 0.00 | 0.0% |
5 Years | 44.55 | 54.85 | 43.69 | 52.72 | 1,922 | 8.18 | 18.36% |