0HLU

Baozun Inc
52.73
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Baozun Inc LSE:0HLU London Ordinary Share BAOZUN ADR REP ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 52.73
High Price Low Price Open Price Shares Traded Last Trade
3,333 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Baozun (0HLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 202352.730.000.0%52.7352.733,333
30 Mar 202352.730.000.0%52.7352.7360
29 Mar 202352.730.000.0%52.7352.7318
28 Mar 202352.730.000.0%52.7352.73965
27 Mar 202352.730.000.0%52.7352.730.00
24 Mar 202352.730.000.0%52.7352.7370
23 Mar 202352.730.000.0%52.7352.73911
22 Mar 202352.730.000.0%52.7352.732,501
21 Mar 202352.730.000.0%52.7352.730.00
20 Mar 202352.730.000.0%52.7352.73138
17 Mar 202352.730.000.0%52.7352.73640
16 Mar 202352.730.000.0%52.7352.731,032
15 Mar 202352.730.000.0%52.7352.730.00
14 Mar 202352.730.000.0%52.7352.733
13 Mar 202352.730.000.0%52.7352.732,151
10 Mar 202352.730.000.0%52.7352.732,650
09 Mar 202352.730.000.0%52.7352.73538
08 Mar 202352.730.000.0%52.7352.731,347
07 Mar 202352.730.000.0%52.7352.73410
06 Mar 202352.730.000.0%52.7352.7316
03 Mar 202352.730.000.0%52.7352.738,958
02 Mar 202352.730.000.0%52.7352.730.00
Download more Baozun Inc Historical Data

Baozun Inc (0HLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.7352.7352.7352.732780.000.0%
1 Month52.7352.7352.7352.731,3180.000.0%
3 Months52.7352.7352.7352.732,0500.000.0%
6 Months52.7352.7352.7352.731,7500.000.0%
1 Year52.7352.7352.7352.732,2190.000.0%
3 Years52.7352.7352.7352.732,2580.000.0%
5 Years44.5554.8543.6952.721,9228.1818.36%
Your Recent History
LSE
0HLU
Baozun
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 13:27:35