ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HLU Baozun Inc

52.73
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Baozun Inc LSE:0HLU London Ordinary Share BAOZUN ADR REP ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 52.73
High Price Low Price Open Price Shares Traded Last Trade
4,382 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 8.5B -653.29M - N/A 0

Baozun (0HLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202352.730.000.0%52.7352.734,071
07 Dec 202352.730.000.0%52.7352.732,817
06 Dec 202352.730.000.0%52.7352.737,496
05 Dec 202352.730.000.0%52.7352.732,631
04 Dec 202352.730.000.0%52.7352.731,257
01 Dec 202352.730.000.0%52.7352.734,712
30 Nov 202352.730.000.0%52.7352.734,232
29 Nov 202352.730.000.0%52.7352.735,253
28 Nov 202352.730.000.0%52.7352.732,724
27 Nov 202352.730.000.0%52.7352.732,327
24 Nov 202352.730.000.0%52.7352.7320,325
23 Nov 202352.730.000.0%52.7352.730.00
22 Nov 202352.730.000.0%52.7352.739,519
21 Nov 202352.730.000.0%52.7352.732,953
20 Nov 202352.730.000.0%52.7352.732,253
17 Nov 202352.730.000.0%52.7352.73543
16 Nov 202352.730.000.0%52.7352.73696
15 Nov 202352.730.000.0%52.7352.733,473
14 Nov 202352.730.000.0%52.7352.732,904
13 Nov 202352.730.000.0%52.7352.731,509
10 Nov 202352.730.000.0%52.7352.733,382
09 Nov 202352.730.000.0%52.7352.73579
Download more Baozun Inc Historical Data

Baozun Inc (0HLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.7352.7352.7352.733,7830.000.0%
1 Month52.7352.7352.7352.734,2630.000.0%
3 Months52.7352.7352.7352.733,2100.000.0%
6 Months52.7352.7352.7352.733,0180.000.0%
1 Year52.7352.7352.7352.732,4020.000.0%
3 Years52.7352.7352.7352.732,4100.000.0%
5 Years52.7352.7352.7352.732,1200.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com