Baozun Inc Share Price History - Historical Data for 0HLU

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Baozun Inc	LSE:0HLU	London	Ordinary Share		BAOZUN ADR REP ORD CLASS A (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	52.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,333	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Baozun (0HLU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
31 Mar 2023	52.73	0.0%	52.73	52.73	3,333
30 Mar 2023	52.73	0.0%	52.73	52.73	60
29 Mar 2023	52.73	0.0%	52.73	52.73	18
28 Mar 2023	52.73	0.0%	52.73	52.73	965
27 Mar 2023	52.73	0.0%	52.73	52.73	0.00
24 Mar 2023	52.73	0.0%	52.73	52.73	70
23 Mar 2023	52.73	0.0%	52.73	52.73	911
22 Mar 2023	52.73	0.0%	52.73	52.73	2,501
21 Mar 2023	52.73	0.0%	52.73	52.73	0.00
20 Mar 2023	52.73	0.0%	52.73	52.73	138
17 Mar 2023	52.73	0.0%	52.73	52.73	640
16 Mar 2023	52.73	0.0%	52.73	52.73	1,032
15 Mar 2023	52.73	0.0%	52.73	52.73	0.00
14 Mar 2023	52.73	0.0%	52.73	52.73	3
13 Mar 2023	52.73	0.0%	52.73	52.73	2,151
10 Mar 2023	52.73	0.0%	52.73	52.73	2,650
09 Mar 2023	52.73	0.0%	52.73	52.73	538
08 Mar 2023	52.73	0.0%	52.73	52.73	1,347
07 Mar 2023	52.73	0.0%	52.73	52.73	410
06 Mar 2023	52.73	0.0%	52.73	52.73	16
03 Mar 2023	52.73	0.0%	52.73	52.73	8,958
02 Mar 2023	52.73	0.0%	52.73	52.73	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.73	52.73	52.73	52.73	278	0.00	0.0%
1 Month	52.73	52.73	52.73	52.73	1,318	0.00	0.0%
3 Months	52.73	52.73	52.73	52.73	2,050	0.00	0.0%
6 Months	52.73	52.73	52.73	52.73	1,750	0.00	0.0%
1 Year	52.73	52.73	52.73	52.73	2,219	0.00	0.0%
3 Years	52.73	52.73	52.73	52.73	2,258	0.00	0.0%
5 Years	44.55	54.85	43.69	52.72	1,922	8.18	18.36%