Share Name Share Symbol Market Type Share ISIN Share Description
Banknordik Ord LSE:0OF2 London Ordinary Share FO0000000088 P/K BANKNORDIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK114.50 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banknordik Ord (0OF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018114.50.000.00%114.5114.50
18 May 2018114.5+0.50+0.44%114.5114.50
17 May 2018114+1.50+1.33%1141140
16 May 2018112.5-0.50-0.44%112.5112.50
15 May 20181130.000.00%1131130
14 May 20181130.000.00%1131130
11 May 20181130.000.00%1131130
10 May 20181130.000.00%1131130
09 May 2018113-1.00-0.88%1131130
08 May 2018114+1.50+1.33%1141140
04 May 2018112.5+3.00+2.74%112.5112.50
03 May 2018109.5+2.00+1.86%109.5109.50
02 May 2018107.5+1.50+1.42%107.5107.50
01 May 20181060.000.00%1061060
30 Apr 20181060.000.00%1061060
27 Apr 2018106+1.00+0.95%1061060
26 Apr 2018105+0.50+0.48%1051050
25 Apr 2018104.5-1.00-0.95%104.5104.50
24 Apr 2018105.5-1.50-1.40%105.5105.50
23 Apr 20181070.000.00%1071070
Download more Banknordik Ord Historical Data

Banknordik Ord (0OF2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year114.4315114.4315114.4315114.43151681681680.06850.06%
3 Years114.4315114.4315114.4315114.43151681681680.06850.06%
5 Years114.4315114.4315114.4315114.43151681681680.06850.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 08:22:52