Share Name Share Symbol Market Type Share ISIN Share Description
Banknordik Ord LSE:0OF2 London Ordinary Share FO0000000088 P/K BANKNORDIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK0.50 -0.43% DKK115.50 DKK0.00 DKK0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banknordik Ord (0OF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018115.5-0.50-0.43%115.5115.50
18 Jan 2018116-0.50-0.43%1161160
17 Jan 2018116.5-0.50-0.43%116.5116.50
16 Jan 2018117-1.50-1.27%1171170
15 Jan 2018118.5+1.50+1.28%118.5118.50
12 Jan 2018117+5.00+4.46%1171170
11 Jan 2018112+1.50+1.36%1121120
10 Jan 2018110.5-0.50-0.45%110.5110.50
09 Jan 20181110.000.00%1111110
08 Jan 20181110.000.00%1111110
05 Jan 2018111+2.00+1.83%1111110
04 Jan 2018109+3.00+2.83%1091090
03 Jan 2018105.999990.000.00%105.99999105.999990
02 Jan 2018105.99999+1.00+0.95%105.99999105.999990
29 Dec 20171050.000.00%1051050
28 Dec 20171050.000.00%1051050
27 Dec 2017105+1.50+1.45%1051050
22 Dec 2017103.50.000.00%103.5103.50
21 Dec 2017103.5-1.50-1.43%103.5103.50
Download more Banknordik Ord Historical Data

Banknordik Ord (0OF2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117118.51160.0000000-1.5-1.28%
1 Month103.5118.5103.50.00000001211.59%
3 Months114.4315118.5103.50.00000001.06850.93%
6 Months114.4315118.5103.5114.4315016821.06850.93%
1 Year114.4315118.5103.5114.4315016821.06850.93%
3 Years114.4315118.5103.5114.4315016821.06850.93%
5 Years114.4315118.5103.5114.4315016821.06850.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 02:45:53