Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.55% 808.00p 808.00p 808.50p 812.00p 801.00p 801.00p 58,959 16:13:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.9 21.9 17.5 46.1 126.36

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017812.5-1.00-0.12%806.5814.577,839
20 Sep 2017813.5+1.50+0.18%805.5815.595,749
19 Sep 2017811.99993+6.00+0.74%804.5812.555,755
18 Sep 2017806+5.50+0.69%800807.5102,319
15 Sep 2017800.50006-10.50-1.29%800814.5139,570
14 Sep 2017811-4.50-0.55%811824.5118,314
13 Sep 2017815.5-6.50-0.79%813.5825212,142
12 Sep 2017822-2.75-0.33%821827.5109,570
11 Sep 2017824.75+3.25+0.40%820.0000682597,635
08 Sep 2017821.5-4.50-0.54%820.00006826.555,146
07 Sep 2017826-4.00-0.48%82482989,428
06 Sep 20178300.000.00%825.583087,869
05 Sep 2017830-6.50-0.78%828839.5122,180
04 Sep 2017836.5+2.50+0.30%832.5000683799,088
01 Sep 2017834-3.00-0.36%83283568,641
31 Aug 2017837+15.00+1.82%821.5839.5102,284
30 Aug 2017822-1.00-0.12%821830.4999371,191
29 Aug 2017823-7.00-0.84%817.0000682778,252
25 Aug 2017830+1.50+0.18%827832121,912
24 Aug 2017828.49993+4.50+0.55%825832.5000667,884
23 Aug 2017824-4.00-0.48%82482961,566
22 Aug 2017828+5.50+0.67%82382956,854
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week814.5815.5800807.678556k140k94k-6.5-0.80%
1 Month830839.5800820.791655k212k100k-22-2.65%
3 Months788.5839.5778811.342655k212k96k19.52.47%
6 Months756839.5733.5785.87119k237k114k526.88%
1 Year671.5839.5657.5750.12249k290k110k136.520.33%
3 Years560839.5506653.38768k331k107k24844.29%
5 Years422839.5420.4611.8133304331k102k38691.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 15:29:25