Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -2.05% 812.00p 831.00p 833.00p 833.00p 822.00p 829.00p 165,114 11:25:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.6 26.7 20.5 39.6 126.99

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018832+3.00+0.36%82283399,634
15 Nov 2018829+11.00+1.34%817831164,092
14 Nov 2018818-8.00-0.97%81883198,115
13 Nov 2018826-5.00-0.60%826832133,976
12 Nov 2018831-7.00-0.84%83184396,034
09 Nov 2018838-5.00-0.59%83584365,327
08 Nov 2018843+5.00+0.60%838845167,273
07 Nov 2018838+10.00+1.21%831838122,885
06 Nov 2018828-4.00-0.48%82783772,100
05 Nov 2018832-4.00-0.48%83183989,070
02 Nov 2018836+3.00+0.36%831843157,820
01 Nov 2018833-2.00-0.24%825836156,173
31 Oct 2018835+13.00+1.58%824837160,347
30 Oct 2018822+1.00+0.12%818823161,316
29 Oct 2018821+7.00+0.86%817829175,996
26 Oct 2018814-13.00-1.57%810820138,228
25 Oct 2018827+2.00+0.24%81782798,166
24 Oct 2018825-5.00-0.60%825836116,934
23 Oct 2018830-12.00-1.43%820832314,826
22 Oct 2018842+4.00+0.48%833844111,060
19 Oct 2018838-2.00-0.24%832838120,612
18 Oct 2018840+3.00+0.36%839843113,498
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week837843812827.742465k165k112k-25-2.99%
1 Month835845810830.177365k315k136k-23-2.75%
3 Months893904810859.359861k315k130k-81-9.07%
6 Months891904810873.305154k315k121k-79-8.87%
1 Year863926810868.706146k340k130k-51-5.91%
3 Years625926522757.14168k340k116k18729.92%
5 Years580926506697.9591304340k109k23240.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 03:22:11