We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bankers Investment Trust Plc | LSE:BNKR | London | Ordinary Share | GB00BN4NDR39 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 112.00 | 111.80 | 112.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
112.40 | 111.60 | 111.60 | 2,054,232 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 68.02M | 64.56M | 0.0492 | 22.80 | 1.47B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 112.00 | 1.00 | 0.90% | 111.20 | 113.00 | 2,337,318 |
22 Apr 2024 | 111.00 | 1.40 | 1.28% | 110.00 | 111.20 | 1,415,349 |
19 Apr 2024 | 109.60 | -1.40 | -1.26% | 109.60 | 110.00 | 1,382,865 |
18 Apr 2024 | 111.00 | 0.60 | 0.54% | 110.00 | 111.60 | 2,373,866 |
17 Apr 2024 | 110.40 | 0.60 | 0.55% | 109.00 | 110.60 | 1,610,661 |
16 Apr 2024 | 109.80 | -2.00 | -1.79% | 109.80 | 110.60 | 1,848,690 |
15 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.20 | 112.00 | 1,980,918 |
12 Apr 2024 | 111.80 | 0.60 | 0.54% | 111.60 | 112.40 | 1,974,338 |
11 Apr 2024 | 111.20 | -0.60 | -0.54% | 111.00 | 112.40 | 2,328,018 |
10 Apr 2024 | 111.80 | 0.80 | 0.72% | 110.60 | 112.40 | 2,245,004 |
09 Apr 2024 | 111.00 | -0.60 | -0.54% | 110.80 | 111.80 | 2,148,266 |
08 Apr 2024 | 111.60 | 1.20 | 1.09% | 110.00 | 111.60 | 2,348,760 |
05 Apr 2024 | 110.40 | -0.40 | -0.36% | 109.00 | 110.40 | 2,295,914 |
04 Apr 2024 | 110.80 | 0.40 | 0.36% | 110.40 | 110.80 | 3,748,803 |
03 Apr 2024 | 110.40 | -0.80 | -0.72% | 110.00 | 111.00 | 2,823,485 |
02 Apr 2024 | 111.20 | -0.40 | -0.36% | 110.80 | 111.60 | 6,979,169 |
28 Mar 2024 | 111.60 | 0.20 | 0.18% | 111.40 | 111.80 | 2,624,161 |
27 Mar 2024 | 111.40 | -1.00 | -0.89% | 111.40 | 112.00 | 2,203,070 |
26 Mar 2024 | 112.40 | 0.60 | 0.54% | 111.20 | 112.40 | 2,427,212 |
25 Mar 2024 | 111.80 | -0.60 | -0.53% | 111.00 | 111.80 | 2,580,560 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.00 | 113.00 | 109.00 | 110.94 | 1,824,012 | 3.00 | 2.75% |
1 Month | 111.40 | 113.00 | 109.00 | 111.09 | 2,481,592 | 0.60 | 0.54% |
3 Months | 103.80 | 113.00 | 103.00 | 109.22 | 2,331,302 | 8.20 | 7.90% |
6 Months | 92.80 | 113.00 | 92.20 | 105.14 | 1,922,758 | 19.20 | 20.69% |
1 Year | 103.00 | 113.00 | 92.20 | 101.83 | 1,804,428 | 9.00 | 8.74% |
3 Years | 115.40 | 125.60 | 90.90 | 105.35 | 1,614,060 | -3.40 | -2.95% |
5 Years | 91.30 | 125.60 | 68.90 | 105.16 | 1,080,326 | 20.70 | 22.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions