Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.46% 882.00p 879.00p 882.00p 882.00p 876.00p 882.00p 131,119 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.6 26.7 20.5 43.0 137.93

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018882+4.00+0.46%876882131,119
17 Sep 2018878-4.00-0.45%878882104,097
14 Sep 2018882+6.00+0.68%87288282,804
13 Sep 2018876-1.00-0.11%871881102,069
12 Sep 2018877+4.00+0.46%869878162,209
11 Sep 2018873+2.00+0.23%868874103,758
10 Sep 2018871-9.00-1.02%87087664,748
07 Sep 2018880-1.00-0.11%870881150,634
06 Sep 2018881-6.00-0.68%880886108,377
05 Sep 2018887-13.00-1.44%885900129,693
04 Sep 2018900-2.00-0.22%895902111,051
03 Sep 2018902+4.00+0.45%897903149,217
31 Aug 2018898+3.00+0.34%895899100,837
30 Aug 2018895-5.00-0.56%88989678,618
29 Aug 2018900-1.00-0.11%89990185,552
28 Aug 2018901+4.00+0.45%894901135,295
24 Aug 2018897+1.00+0.11%89389764,086
23 Aug 2018896+1.00+0.11%89189770,620
22 Aug 2018895-2.00-0.22%889895100,414
21 Aug 2018897+2.00+0.22%890897114,374
20 Aug 2018895+15.00+1.70%885895206,103
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week872882868877.001883k162k111k101.15%
1 Month891903868888.665164k162k106k-9-1.01%
3 Months872903860885.834958k307k111k101.15%
6 Months855904818872.330554k321k129k273.16%
1 Year807926800.5868.750246k348k122k759.29%
3 Years588926522744.36808k348k113k29450.00%
5 Years567.5926506687.5632304348k107k314.555.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 02:47:16