Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.45% 872.50p 869.50p 871.50p 873.00p 856.50p 856.50p 157,049 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.9 21.9 17.5 49.8 136.45

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017872.5+12.50+1.45%856.5873157,049
20 Nov 2017860-2.00-0.23%855.586399,760
17 Nov 2017862-1.00-0.12%857.586589,569
16 Nov 2017863+7.00+0.82%851.09997863146,828
15 Nov 2017856-0.50-0.06%850.5863108,314
14 Nov 2017856.5-4.50-0.52%856.5863.49993121,544
13 Nov 2017861+3.00+0.35%858.5863.4999394,552
10 Nov 2017858-5.00-0.58%858866134,748
09 Nov 2017863-3.00-0.35%862.49993868.5156,739
08 Nov 2017866+1.00+0.12%86586983,281
07 Nov 2017865+1.00+0.12%863869.5102,140
06 Nov 20178640.000.00%856865.5000670,986
03 Nov 2017864+3.00+0.35%85886488,919
02 Nov 2017861+13.00+1.53%852.5861106,847
01 Nov 2017847.99993-4.00-0.47%845.99993857140,229
31 Oct 2017852.00006+2.00+0.24%844.9999385475,602
30 Oct 2017850.000060.000.00%847.5850.00006122,683
27 Oct 2017850.00006+7.00+0.83%843.5850.0000654,106
26 Oct 2017843+3.00+0.36%841846.5119,944
25 Oct 2017840-10.50-1.23%84085351,863
24 Oct 2017850.5-1.50-0.18%849.00006853104,180
23 Oct 2017852.000060.000.00%849.5854162,901
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week860.5873850.5859.577790k157k113k121.39%
1 Month852873840856.567952k157k105k20.52.41%
3 Months827873800839.072152k212k99k45.55.50%
6 Months790873775817.43619k235k100k82.510.44%
1 Year685.5873666.5776.20969k290k109k18727.28%
3 Years581.5873522668.91248k331k107k29150.04%
5 Years444.1873438.6624.6651304331k102k428.496.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 05:49:39