Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.42% 831.50p 831.00p 832.00p 834.00p 826.50p 834.00p 55,440 14:39:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.9 21.9 17.5 47.4 130.04

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017828+4.50+0.55%823.5829.4999394,574
15 Aug 2017823.5+4.00+0.49%815.582662,673
14 Aug 2017819.5+6.50+0.80%811.5820.571,155
11 Aug 2017812.99993+0.50+0.06%809814.571,822
10 Aug 2017812.5-2.50-0.31%81182170,017
09 Aug 2017814.99993-1.50-0.18%807.5820.570,676
08 Aug 2017816.5-9.50-1.15%815.5825136,316
07 Aug 2017826+4.50+0.55%818.00006829.4999369,477
04 Aug 2017821.5+2.50+0.31%807.5823.580,349
03 Aug 2017819.00006+3.00+0.37%811.5819.00006141,247
02 Aug 2017816.00006+1.50+0.18%813.5819.00006108,267
01 Aug 2017814.5-0.50-0.06%808819.0000689,058
31 Jul 2017814.99993+7.00+0.87%809.5823.5111,179
28 Jul 2017808-0.50-0.06%80381099,156
27 Jul 2017808.50.000.00%807.5813.99993113,890
26 Jul 2017808.50.000.00%806.5817.5155,522
25 Jul 2017808.5-4.50-0.55%806.5812.9999390,850
24 Jul 2017812.99993-2.00-0.25%806.5814.99993156,046
21 Jul 2017814.99993+9.00+1.12%806.5814.99993125,738
20 Jul 2017806+13.00+1.64%79280762,753
19 Jul 2017793+1.50+0.19%79380095,813
18 Jul 2017791.5-5.00-0.63%791.5801.50006109,944
17 Jul 2017796.49993+5.50+0.70%792797144,703
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week820.5834809819.763663k95k74k111.34%
1 Month803.5834792814.985263k156k99k283.48%
3 Months790834775796.55049k235k102k41.55.25%
6 Months766.5834733.5775.79359k237k120k658.48%
1 Year655834650737.23629k290k109k176.526.95%
3 Years569834506646.2084304331k107k262.546.13%
5 Years422834408604.6889304331k102k409.597.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 13:54:39