Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 896.00p 897.00p 899.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.6 26.7 20.5 43.7 140.12

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018896+3.00+0.34%89389981,998
15 Jun 2018893-9.00-1.00%893904155,336
14 Jun 2018902-1.00-0.11%891902122,390
13 Jun 2018903+4.00+0.44%897903108,259
12 Jun 2018899+3.00+0.33%894899118,602
11 Jun 2018896+6.00+0.67%884896120,638
08 Jun 2018890-4.00-0.45%885898153,301
07 Jun 2018894+3.00+0.34%891900134,112
06 Jun 2018891+1.00+0.11%88989580,187
05 Jun 2018890-4.00-0.45%89089654,137
04 Jun 2018894+5.00+0.56%88989992,112
01 Jun 2018889+6.00+0.68%880890183,238
31 May 2018883+2.00+0.23%881885141,158
30 May 20188810.000.00%881884116,748
29 May 2018881-11.00-1.23%881892109,906
25 May 2018892+6.00+0.68%88589397,146
24 May 2018886-4.00-0.45%88689482,348
23 May 2018890-7.00-0.78%886901111,062
22 May 2018897-1.00-0.11%89390174,982
21 May 2018898+8.00+0.90%89390182,221
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week895904891898.355982k155k117k10.11%
1 Month895904880891.772554k183k113k10.11%
3 Months828904818864.179854k321k144k688.21%
6 Months865.5926818868.494946k348k139k30.53.52%
1 Year805.5926778852.84029k348k117k90.511.24%
3 Years657926522721.80998k348k113k23936.38%
5 Years515926506671.4420304348k106k38173.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:39:08