Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Montrea LSE:0UKH London Ordinary Share CA0636711016 BANK OF MONTREAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $101.07 $0.00 $0.00 - - - 71 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of Montrea (0UKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018101.070.000.00%101.07101.070
18 Jun 2018101.070.000.00%101.07101.070
15 Jun 2018101.070.000.00%101.07101.0756,424
14 Jun 2018101.070.000.00%101.07101.070
13 Jun 2018101.070.000.00%101.07101.070
12 Jun 2018101.070.000.00%101.07101.070
11 Jun 2018101.070.000.00%101.07101.070
08 Jun 2018101.070.000.00%101.07101.070
07 Jun 2018101.070.000.00%101.07101.070
06 Jun 2018101.070.000.00%101.07101.070
05 Jun 2018101.070.000.00%101.07101.07114
04 Jun 2018101.070.000.00%101.07101.0727
01 Jun 2018101.070.000.00%101.07101.07122
31 May 2018101.070.000.00%101.07101.070
30 May 2018101.070.000.00%101.07101.070
29 May 2018101.070.000.00%101.07101.070
25 May 2018101.070.000.00%101.07101.070
24 May 2018101.070.000.00%101.07101.070
23 May 2018101.070.000.00%101.07101.070
22 May 2018101.070.000.00%101.07101.0710
21 May 2018101.07-0.46-0.45%101.07101.070
Download more Bank of Montrea Historical Data

Bank of Montrea (0UKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.07101.07101.07101.070056k56k56k0-
1 Month101.07101.07101.07101.07002756k14k0-
3 Months94.96101.0794.9697.6805102M534k6.116.43%
6 Months102.63102.6394.9699.5203102M417k-1.56-1.52%
1 Year102.63102.6394.9699.5203102M417k-1.56-1.52%
3 Years102.63102.6394.9699.5203102M417k-1.56-1.52%
5 Years102.63102.6394.9699.5203102M417k-1.56-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 23:08:33