Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Montrea LSE:0UKH London Ordinary Share CA0636711016 BANK OF MONTREAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $101.07 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of Montrea (0UKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018101.070.000.00%101.07101.070
10 Aug 2018101.070.000.00%101.07101.070
09 Aug 2018101.070.000.00%101.07101.070
08 Aug 2018101.070.000.00%101.07101.070
07 Aug 2018101.070.000.00%101.07101.070
06 Aug 2018101.070.000.00%101.07101.070
03 Aug 2018101.070.000.00%101.07101.070
02 Aug 2018101.070.000.00%101.07101.072,180,000
01 Aug 2018101.070.000.00%101.07101.072,180,000
31 Jul 2018101.070.000.00%101.07101.070
30 Jul 2018101.070.000.00%101.07101.070
27 Jul 2018101.070.000.00%101.07101.0720
26 Jul 2018101.070.000.00%101.07101.070
25 Jul 2018101.070.000.00%101.07101.070
24 Jul 2018101.070.000.00%101.07101.070
23 Jul 2018101.070.000.00%101.07101.070
20 Jul 2018101.070.000.00%101.07101.070
19 Jul 2018101.070.000.00%101.07101.070
18 Jul 2018101.070.000.00%101.07101.07200
17 Jul 2018101.070.000.00%101.07101.070
16 Jul 2018101.070.000.00%101.07101.070
Download more Bank of Montrea Historical Data

Bank of Montrea (0UKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month101.07101.07101.07101.0700202M1M0-
3 Months101.07101.07101.07101.0700102M485k0-
6 Months96.29101.0794.9699.3536102M442k4.784.96%
1 Year102.63102.6394.96100.0655102M532k-1.56-1.52%
3 Years102.63102.6394.96100.0655102M532k-1.56-1.52%
5 Years102.63102.6394.96100.0655102M532k-1.56-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 23:42:17