Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Montrea LSE:0UKH London Ordinary Share CA0636711016 BANK OF MONTREAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.54 -0.54% $98.69 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of Montrea (0UKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201898.689994-0.54-0.54%98.68999498.6899940
22 Feb 201899.230003+1.61+1.65%99.23000399.2300030
21 Feb 201897.619995+0.01+0.01%97.61999597.6199950
20 Feb 201897.6100080.000.00%97.61000897.6100080
19 Feb 201897.610008-0.20-0.20%97.61000897.6100080
16 Feb 201897.810005+0.60+0.62%97.81000597.8100050
15 Feb 201897.209999+0.83+0.86%97.20999997.2099990
14 Feb 201896.379997+0.09+0.09%96.37999796.3799970
13 Feb 201896.289993+0.95+1.00%96.28999396.289993150
12 Feb 201895.340003-0.17-0.18%95.34000395.3400030
09 Feb 201895.509994-2.35-2.40%95.50999495.5099940
08 Feb 201897.86+0.29+0.30%97.8697.860
07 Feb 201897.569999+0.35+0.36%97.56999997.5699990
06 Feb 201897.220001-2.99-2.98%97.22000197.2200010
05 Feb 2018100.20999-0.99-0.98%100.20999100.20999200
02 Feb 2018101.19999-1.43-1.39%101.19999101.199991,700,000
01 Feb 2018102.629990.000.00%102.62999102.629991,700,000
31 Jan 2018102.62999-0.40-0.39%102.62999102.629990
30 Jan 2018103.02999-0.43-0.42%103.02999103.029990
29 Jan 2018103.46-0.10-0.10%103.46103.460
26 Jan 2018103.55999-0.14-0.14%103.55999103.559990
25 Jan 2018103.69999-0.58-0.56%103.69999103.699990
Download more Bank of Montrea Historical Data

Bank of Montrea (0UKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month102.63102.6396.29101.91471502M850k-3.94-3.84%
3 Months102.63102.6396.29101.91471502M850k-3.94-3.84%
6 Months102.63102.6396.29101.91471502M850k-3.94-3.84%
1 Year102.63102.6396.29101.91471502M850k-3.94-3.84%
3 Years102.63102.6396.29101.91471502M850k-3.94-3.84%
5 Years102.63102.6396.29101.91471502M850k-3.94-3.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 01:31:46