Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Montrea LSE:0UKH London Ordinary Share CA0636711016 BANK OF MONTREAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $101.07 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of Montrea (0UKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018101.070.000.00%101.07101.070
17 Oct 2018101.070.000.00%101.07101.07162
16 Oct 2018101.070.000.00%101.07101.070
15 Oct 2018101.070.000.00%101.07101.070
12 Oct 2018101.070.000.00%101.07101.070
11 Oct 2018101.070.000.00%101.07101.070
10 Oct 2018101.070.000.00%101.07101.0710
09 Oct 2018101.070.000.00%101.07101.070
08 Oct 2018101.070.000.00%101.07101.070
05 Oct 2018101.070.000.00%101.07101.070
04 Oct 2018101.070.000.00%101.07101.070
03 Oct 2018101.070.000.00%101.07101.07400
02 Oct 2018101.070.000.00%101.07101.070
01 Oct 2018101.070.000.00%101.07101.070
28 Sep 2018101.070.000.00%101.07101.070
27 Sep 2018101.070.000.00%101.07101.070
26 Sep 2018101.070.000.00%101.07101.070
25 Sep 2018101.070.000.00%101.07101.0750
24 Sep 2018101.070.000.00%101.07101.070
21 Sep 2018101.070.000.00%101.07101.070
20 Sep 2018101.070.000.00%101.07101.070
19 Sep 2018101.070.000.00%101.07101.0731
Download more Bank of Montrea Historical Data

Bank of Montrea (0UKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.07101.07101.07101.07001621621620-
1 Month101.07101.07101.07101.0700104001550-
3 Months101.07101.07101.07101.070022M436k0-
6 Months97.51101.0797.5199.382022M476k3.563.65%
1 Year102.63102.6394.96100.065622M408k-1.56-1.52%
3 Years102.63102.6394.96100.065622M408k-1.56-1.52%
5 Years102.63102.6394.96100.065622M408k-1.56-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 08:38:57