Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Montrea LSE:0UKH London Ordinary Share CA0636711016 BANK OF MONTREAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $94.99 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of Montrea (0UKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201894.99+0.24+0.25%94.9994.990
18 Apr 201894.75-0.42-0.44%94.7594.750
17 Apr 201895.17+0.30+0.32%95.1795.170
16 Apr 201894.87-0.19-0.20%94.8794.870
13 Apr 201895.06+0.10+0.11%95.0695.060
12 Apr 201894.96-1.31-1.36%94.9694.96224
11 Apr 201896.27-0.49-0.51%96.2796.270
10 Apr 201896.76+0.43+0.45%96.7696.760
09 Apr 201896.33-0.70-0.72%96.3396.330
06 Apr 201897.03+1.08+1.13%97.0397.030
05 Apr 201895.95-0.30-0.31%95.9595.950
04 Apr 201896.25-0.32-0.33%96.2596.250
03 Apr 201896.57-0.01-0.01%96.5796.570
29 Mar 201896.58+0.04+0.04%96.5896.580
28 Mar 201896.54-0.53-0.55%96.5496.540
27 Mar 201897.07+0.20+0.21%97.0797.07200
26 Mar 201896.87-1.17-1.19%96.8796.870
23 Mar 201898.04-1.42-1.43%98.0498.044,005
22 Mar 201899.46+0.15+0.15%99.4699.460
21 Mar 201899.31+0.90+0.91%99.3199.310
20 Mar 201898.41-0.30-0.30%98.4198.41250,000
Download more Bank of Montrea Historical Data

Bank of Montrea (0UKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month98.0498.0494.9697.84042004k1k-3.05-3.11%
3 Months102.63102.6394.96101.6679222M305k-7.64-7.44%
6 Months102.63102.6394.96101.6679222M305k-7.64-7.44%
1 Year102.63102.6394.96101.6679222M305k-7.64-7.44%
3 Years102.63102.6394.96101.6679222M305k-7.64-7.44%
5 Years102.63102.6394.96101.6679222M305k-7.64-7.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 10:29:19