We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.72% | 4,930.00 | 4,905.00 | 4,945.00 | 4,930.00 | 4,830.00 | 4,830.00 | 197 | 08:34:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2022 to Apr 2024
TIDMBGEO
RNS Number : 4381J
Bank of Georgia Group PLC
12 December 2022
London, 12 December 2022
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 12 December 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").
Date of purchase: 12 December 2022 Number of Shares purchased: 17,162 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2635.0000p Lowest price paid per Share: 2600.0000p Average market price paid per share: 2619.3193p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,498,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 12 December 2022 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2619.3193p 17,162
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
654 2625 09:13:48 XLON
------------- -------------------- ----------------
508 2622.5 09:13:48 XLON
------------- -------------------- ----------------
600 2620 09:13:48 XLON
------------- -------------------- ----------------
186 2620 09:36:52 XLON
------------- -------------------- ----------------
341 2620 09:36:52 XLON
------------- -------------------- ----------------
48 2620 09:36:53 XLON
------------- -------------------- ----------------
36 2620 09:36:53 XLON
------------- -------------------- ----------------
52 2620 09:38:13 XLON
------------- -------------------- ----------------
122 2620 09:38:13 XLON
------------- -------------------- ----------------
122 2620 09:38:13 XLON
------------- -------------------- ----------------
168 2620 09:38:13 XLON
------------- -------------------- ----------------
72 2610 10:04:37 XLON
------------- -------------------- ----------------
200 2610 10:04:37 XLON
------------- -------------------- ----------------
285 2610 10:04:37 XLON
------------- -------------------- ----------------
562 2605 10:04:37 XLON
------------- -------------------- ----------------
93 2605 10:04:37 XLON
------------- -------------------- ----------------
168 2605 10:04:37 XLON
------------- -------------------- ----------------
22 2605 10:04:37 XLON
------------- -------------------- ----------------
94 2605 10:04:37 XLON
------------- -------------------- ----------------
266 2600 10:06:01 XLON
------------- -------------------- ----------------
299 2600 10:06:01 XLON
------------- -------------------- ----------------
49 2600 10:06:01 XLON
------------- -------------------- ----------------
67 2610 10:34:43 XLON
------------- -------------------- ----------------
528 2610 10:34:43 XLON
------------- -------------------- ----------------
126 2615 11:04:55 XLON
------------- -------------------- ----------------
531 2610 11:04:55 XLON
------------- -------------------- ----------------
110 2610 11:45:55 XLON
------------- -------------------- ----------------
110 2610 11:45:55 XLON
------------- -------------------- ----------------
315 2610 11:45:55 XLON
------------- -------------------- ----------------
168 2610 11:45:55 XLON
------------- -------------------- ----------------
140 2610 11:45:55 XLON
------------- -------------------- ----------------
535 2615 12:58:06 XLON
------------- -------------------- ----------------
508 2630 13:06:16 XLON
------------- -------------------- ----------------
1166 2630 13:11:56 XLON
------------- -------------------- ----------------
15 2635 13:34:34 XLON
------------- -------------------- ----------------
480 2635 13:34:34 XLON
------------- -------------------- ----------------
528 2630 13:49:44 XLON
------------- -------------------- ----------------
52 2630 13:49:44 XLON
------------- -------------------- ----------------
182 2625 13:55:17 XLON
------------- -------------------- ----------------
15 2625 13:55:17 XLON
------------- -------------------- ----------------
115 2625 13:55:17 XLON
------------- -------------------- ----------------
229 2625 13:55:17 XLON
------------- -------------------- ----------------
18 2625 14:19:17 XLON
------------- -------------------- ----------------
132 2625 14:19:17 XLON
------------- -------------------- ----------------
138 2625 14:19:17 XLON
------------- -------------------- ----------------
138 2625 14:19:17 XLON
------------- -------------------- ----------------
99 2620 14:24:46 XLON
------------- -------------------- ----------------
173 2620 14:24:46 XLON
------------- -------------------- ----------------
15 2615 14:42:46 XLON
------------- -------------------- ----------------
188 2615 14:42:46 XLON
------------- -------------------- ----------------
106 2615 14:42:46 XLON
------------- -------------------- ----------------
271 2615 14:42:46 XLON
------------- -------------------- ----------------
130 2615 14:42:46 XLON
------------- -------------------- ----------------
130 2615 14:42:46 XLON
------------- -------------------- ----------------
95 2615 14:42:46 XLON
------------- -------------------- ----------------
84 2615 14:42:46 XLON
------------- -------------------- ----------------
38 2615 14:44:46 XLON
------------- -------------------- ----------------
42 2615 14:44:46 XLON
------------- -------------------- ----------------
112 2615 14:44:46 XLON
------------- -------------------- ----------------
130 2620 15:02:47 XLON
------------- -------------------- ----------------
130 2620 15:02:47 XLON
------------- -------------------- ----------------
88 2625 15:08:51 XLON
------------- -------------------- ----------------
496 2625 15:08:51 XLON
------------- -------------------- ----------------
135 2625 15:08:52 XLON
------------- -------------------- ----------------
168 2625 15:08:52 XLON
------------- -------------------- ----------------
503 2622.5 15:12:16 XLON
------------- -------------------- ----------------
401 2620 15:14:05 XLON
------------- -------------------- ----------------
86 2620 15:14:05 XLON
------------- -------------------- ----------------
92 2620 15:31:54 XLON
------------- -------------------- ----------------
44 2625 15:36:36 XLON
------------- -------------------- ----------------
400 2625 15:36:36 XLON
------------- -------------------- ----------------
122 2625 15:36:36 XLON
------------- -------------------- ----------------
122 2625 15:36:36 XLON
------------- -------------------- ----------------
121 2625 15:36:36 XLON
------------- -------------------- ----------------
85 2625 15:36:36 XLON
------------- -------------------- ----------------
122 2625 15:36:36 XLON
------------- -------------------- ----------------
121 2625 15:36:36 XLON
------------- -------------------- ----------------
81 2615 15:45:21 XLON
------------- -------------------- ----------------
121 2615 15:45:21 XLON
------------- -------------------- ----------------
32 2620 16:09:18 XLON
------------- -------------------- ----------------
72 2620 16:09:18 XLON
------------- -------------------- ----------------
161 2620 16:09:18 XLON
------------- -------------------- ----------------
391 2620 16:09:18 XLON
------------- -------------------- ----------------
162 2617.5 16:18:24 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 797 726 7347
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFERFLLFLIF
(END) Dow Jones Newswires
December 12, 2022 11:53 ET (16:53 GMT)
1 Year Bank Of Georgia Chart |
1 Month Bank Of Georgia Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
