We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Nova Scotia | LSE:0UKI | London | Ordinary Share | CA0641491075 | BANK OF NOVA SCOTIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 32.15B | 6.99B | 5.7584 | 11.22 | 78.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 22 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 15 |
| 19 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 18 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 17 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 16 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 15 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 1,014 |
| 12 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 25 |
| 11 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 738 |
| 10 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 16 |
| 09 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 306 |
| 08 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 102 |
| 05 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 524 |
| 04 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 124 |
| 03 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 102 |
| 02 Apr 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 250 |
| 28 Mar 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 12 |
| 27 Mar 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 197 |
| 26 Mar 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 887 |
| 25 Mar 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.31 | 80.31 | 80.31 | 80.31 | 15 | 0.00 | 0.00% |
| 1 Month | 80.31 | 80.31 | 80.31 | 80.31 | 308 | 0.00 | 0.00% |
| 3 Months | 80.31 | 80.31 | 80.31 | 80.31 | 521 | 0.00 | 0.00% |
| 6 Months | 80.31 | 80.31 | 80.31 | 80.31 | 472 | 0.00 | 0.00% |
| 1 Year | 80.31 | 80.31 | 80.31 | 80.31 | 455 | 0.00 | 0.00% |
| 3 Years | 80.31 | 80.31 | 80.31 | 80.31 | 931 | 0.00 | 0.00% |
| 5 Years | 80.31 | 80.31 | 80.31 | 80.31 | 8,565 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
