Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Nova Scoti LSE:0UKI London Ordinary Share CA0641491075 BANK OF NOVA SCOTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.31 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank Nova Scoti (0UKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201980.310.000.00%80.3180.310
17 Apr 201980.310.000.00%80.3180.310
16 Apr 201980.310.000.00%80.3180.3121
15 Apr 201980.310.000.00%80.3180.31134
12 Apr 201980.310.000.00%80.3180.310
11 Apr 201980.310.000.00%80.3180.310
10 Apr 201980.310.000.00%80.3180.310
09 Apr 201980.310.000.00%80.3180.310
08 Apr 201980.310.000.00%80.3180.314,574
05 Apr 201980.310.000.00%80.3180.3127
04 Apr 201980.310.000.00%80.3180.310
03 Apr 201980.310.000.00%80.3180.310
02 Apr 201980.310.000.00%80.3180.310
01 Apr 201980.310.000.00%80.3180.31440
29 Mar 201980.310.000.00%80.3180.310
28 Mar 201980.310.000.00%80.3180.311,350
27 Mar 201980.310.000.00%80.3180.310
26 Mar 201980.310.000.00%80.3180.310
25 Mar 201980.310.000.00%80.3180.310
Download more Bank Nova Scoti Historical Data

Bank Nova Scoti (0UKI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.3180.3180.3180.310021134780-
1 Month80.3180.3180.3180.3100215k1k0-
3 Months80.3180.3180.3180.310045k5330-
6 Months80.3180.3180.3180.310025k4520-
1 Year79.5580.5479.5580.309914M194k0.760.96%
3 Years81.8282.5376.2280.074414M167k-1.51-1.85%
5 Years81.8282.5376.2280.074414M167k-1.51-1.85%
Your Recent History
LSE
0UKI
Bank Nova ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 00:04:52