Share Name Share Symbol Market Type Share ISIN Share Description
Bank Nova Scoti LSE:0UKI London Ordinary Share CA0641491075 BANK OF NOVA SCOTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.40 +0.52% $76.80 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank Nova Scoti (0UKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201876.8+0.40+0.52%76.876.80
18 Apr 201876.4-0.07-0.09%76.476.40
17 Apr 201876.470.000.00%76.4776.47190
16 Apr 201876.47-0.38-0.49%76.4776.470
13 Apr 201876.85-0.31-0.40%76.8576.850
12 Apr 201877.16-0.44-0.57%77.1677.160
11 Apr 201877.6+0.20+0.26%77.677.6576
10 Apr 201877.4+0.36+0.47%77.477.41,320
09 Apr 201877.04-0.68-0.87%77.0477.040
06 Apr 201877.72+0.83+1.08%77.7277.720
05 Apr 201876.89-0.65-0.84%76.8976.890
04 Apr 201877.54-0.21-0.27%77.5477.54908,000
03 Apr 201877.75-0.72-0.92%77.7577.75925,910
29 Mar 201878.47-0.15-0.19%78.4778.470
28 Mar 201878.62-0.57-0.72%78.6278.62194
27 Mar 201879.19-0.08-0.10%79.1979.190
26 Mar 201879.27-1.33-1.65%79.2779.270
23 Mar 201880.6-0.96-1.18%80.680.67,401
22 Mar 201881.56-0.35-0.43%81.5681.560
21 Mar 201881.91-0.42-0.51%81.9181.910
20 Mar 201882.33-0.20-0.24%82.3382.33588,604
Download more Bank Nova Scoti Historical Data

Bank Nova Scoti (0UKI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.4776.4776.4776.47001901901900.330.43%
1 Month80.680.676.4777.6577190926k263k-3.8-4.71%
3 Months81.8282.5376.2278.8330100926k100k-5.02-6.14%
6 Months81.8282.5376.2278.8330100926k100k-5.02-6.14%
1 Year81.8282.5376.2278.8330100926k100k-5.02-6.14%
3 Years81.8282.5376.2278.8330100926k100k-5.02-6.14%
5 Years81.8282.5376.2278.8330100926k100k-5.02-6.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 00:57:39