Share Name Share Symbol Market Type Share ISIN Share Description
Bank Nova Scoti LSE:0UKI London Ordinary Share CA0641491075 BANK OF NOVA SCOTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.27 -0.35% $77.46 $0.00 $0.00 - - - 200 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank Nova Scoti (0UKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201877.459999-0.27-0.35%77.45999977.459999200
15 Feb 201877.730003+0.86+1.12%77.73000377.730003340
14 Feb 201876.870002-0.15-0.19%76.87000276.8700020
13 Feb 201877.020004+0.41+0.54%77.02000477.0200040
12 Feb 201876.61+0.39+0.51%76.6176.61200
09 Feb 201876.220001-1.39-1.79%76.22000176.220001689
08 Feb 201877.61-0.53-0.68%77.6177.611,203
07 Feb 201878.139999+0.06+0.08%78.13999978.1399991,454
06 Feb 201878.080001-1.93-2.41%78.08000178.080001124
05 Feb 201880.010002-0.74-0.92%80.01000280.0100021,025
02 Feb 201880.75-1.09-1.33%80.7580.750
01 Feb 201881.8399960.000.00%81.83999681.8399964,600
31 Jan 201881.839996+0.34+0.42%81.83999681.8399960
30 Jan 201881.5-0.21-0.26%81.581.50
29 Jan 201881.709999-0.13-0.16%81.70999981.7099990
26 Jan 201881.839996+0.02+0.02%81.83999681.8399960
25 Jan 201881.819999-0.24-0.29%81.81999981.8199991,517
Download more Bank Nova Scoti Historical Data

Bank Nova Scoti (0UKI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.2277.7376.2276.70122006894091.241.63%
1 Month81.8281.8476.2280.12221245k1k-4.36-5.33%
3 Months81.8281.8476.2280.12221245k1k-4.36-5.33%
6 Months81.8281.8476.2280.12221245k1k-4.36-5.33%
1 Year81.8281.8476.2280.12221245k1k-4.36-5.33%
3 Years81.8281.8476.2280.12221245k1k-4.36-5.33%
5 Years81.8281.8476.2280.12221245k1k-4.36-5.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 19:42:58