Share Name Share Symbol Market Type Share ISIN Share Description
Bank Nova Scoti LSE:0UKI London Ordinary Share CA0641491075 BANK OF NOVA SCOTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.31 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank Nova Scoti (0UKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201880.310.000.00%80.3180.310
18 Jun 201880.310.000.00%80.3180.3122
15 Jun 201880.310.000.00%80.3180.31104,734
14 Jun 201880.310.000.00%80.3180.310
13 Jun 201880.310.000.00%80.3180.3122
12 Jun 201880.310.000.00%80.3180.310
11 Jun 201880.310.000.00%80.3180.310
08 Jun 201880.310.000.00%80.3180.311,154
07 Jun 201880.310.000.00%80.3180.310
06 Jun 201880.310.000.00%80.3180.310
05 Jun 201880.310.000.00%80.3180.310
04 Jun 201880.310.000.00%80.3180.310
01 Jun 201880.310.000.00%80.3180.31132
31 May 201880.310.000.00%80.3180.310
30 May 201880.310.000.00%80.3180.310
29 May 201880.310.000.00%80.3180.31400
25 May 201880.310.000.00%80.3180.310
24 May 201880.310.000.00%80.3180.310
23 May 201880.310.000.00%80.3180.310
22 May 201880.310.000.00%80.3180.31780
21 May 201880.31-0.23-0.29%80.3180.310
Download more Bank Nova Scoti Historical Data

Bank Nova Scoti (0UKI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.3180.3180.3180.31002222220-
1 Month80.3180.3180.3180.3100221k3460-
3 Months78.6280.5476.4777.65076926k123k1.692.15%
6 Months81.8282.5376.2278.83486926k72k-1.51-1.85%
1 Year81.8282.5376.2278.83486926k72k-1.51-1.85%
3 Years81.8282.5376.2278.83486926k72k-1.51-1.85%
5 Years81.8282.5376.2278.83486926k72k-1.51-1.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:30:43