Share Name Share Symbol Market Type Share ISIN Share Description
Bank Nova Scoti LSE:0UKI London Ordinary Share CA0641491075 BANK OF NOVA SCOTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.31 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank Nova Scoti (0UKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201880.310.000.00%80.3180.310
17 Aug 201880.310.000.00%80.3180.310
16 Aug 201880.310.000.00%80.3180.310
15 Aug 201880.310.000.00%80.3180.310
14 Aug 201880.310.000.00%80.3180.310
13 Aug 201880.310.000.00%80.3180.3115
10 Aug 201880.310.000.00%80.3180.310
09 Aug 201880.310.000.00%80.3180.310
08 Aug 201880.310.000.00%80.3180.311,964
07 Aug 201880.310.000.00%80.3180.310
06 Aug 201880.310.000.00%80.3180.310
03 Aug 201880.310.000.00%80.3180.31706
02 Aug 201880.310.000.00%80.3180.310
01 Aug 201880.310.000.00%80.3180.310
31 Jul 201880.310.000.00%80.3180.310
30 Jul 201880.310.000.00%80.3180.310
27 Jul 201880.310.000.00%80.3180.310
26 Jul 201880.310.000.00%80.3180.310
25 Jul 201880.310.000.00%80.3180.310
24 Jul 201880.310.000.00%80.3180.310
23 Jul 201880.310.000.00%80.3180.310
Download more Bank Nova Scoti Historical Data

Bank Nova Scoti (0UKI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.3180.3180.3180.31001515150-
1 Month80.3180.3180.3180.3100152k8950-
3 Months80.3180.3180.3180.310064M551k0-
6 Months78.7982.5376.4779.947764M292k1.521.93%
1 Year81.8282.5376.2279.947864M232k-1.51-1.85%
3 Years81.8282.5376.2279.947864M232k-1.51-1.85%
5 Years81.8282.5376.2279.947864M232k-1.51-1.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 04:41:27