Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Nova Scoti LSE:0UKI London Ordinary Share CA0641491075 BANK OF NOVA SCOTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.31 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank Nova Scoti (0UKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201980.310.000.00%80.3180.310
15 Jan 201980.310.000.00%80.3180.310
14 Jan 201980.310.000.00%80.3180.310
11 Jan 201980.310.000.00%80.3180.310
10 Jan 201980.310.000.00%80.3180.310
09 Jan 201980.310.000.00%80.3180.311,270
08 Jan 201980.310.000.00%80.3180.310
07 Jan 201980.310.000.00%80.3180.310
04 Jan 201980.310.000.00%80.3180.310
03 Jan 201980.310.000.00%80.3180.310
02 Jan 201980.310.000.00%80.3180.310
31 Dec 201880.310.000.00%80.3180.310
28 Dec 201880.310.000.00%80.3180.310
27 Dec 201880.310.000.00%80.3180.312
24 Dec 201880.310.000.00%80.3180.310
21 Dec 201880.310.000.00%80.3180.310
20 Dec 201880.310.000.00%80.3180.310
19 Dec 201880.310.000.00%80.3180.310
18 Dec 201880.310.000.00%80.3180.310
17 Dec 201880.310.000.00%80.3180.310
Download more Bank Nova Scoti Historical Data

Bank Nova Scoti (0UKI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.3180.3180.3180.31001k1k1k0-
1 Month80.3180.3180.3180.310021k6360-
3 Months80.3180.3180.3180.310021k3850-
6 Months80.3180.3180.3180.310014M180k0-
1 Year81.8282.5376.2280.075814M219k-1.51-1.85%
3 Years81.8282.5376.2280.075814M219k-1.51-1.85%
5 Years81.8282.5376.2280.075814M219k-1.51-1.85%
Your Recent History
LSE
0UKI
Bank Nova ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:24:02