Share Name Share Symbol Market Type Share ISIN Share Description
Bank Linth Llb LSE:0QMB London Ordinary Share CH0001307757 BANK LINTH LLB AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF486.00 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank Linth Llb (0QMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018486-4.00-0.82%4864860
24 Apr 20184900.000.00%4904900
23 Apr 20184900.000.00%4904900
20 Apr 20184900.000.00%4904900
19 Apr 20184900.000.00%4904900
18 Apr 20184900.000.00%4904900
17 Apr 20184900.000.00%4904900
16 Apr 2018490-4.00-0.81%4904900
13 Apr 2018494+4.00+0.82%4944940
12 Apr 2018490-4.00-0.81%4904900
11 Apr 2018494+4.00+0.82%4944940
10 Apr 2018490-2.00-0.41%4904900
09 Apr 2018492+2.00+0.41%4924920
06 Apr 2018490-4.00-0.81%4904900
05 Apr 2018494-2.00-0.40%4944940
04 Apr 20184960.000.00%4964960
03 Apr 2018496-2.00-0.40%4964960
29 Mar 20184980.000.00%4984980
28 Mar 2018498+6.00+1.22%4984980
27 Mar 2018492+6.00+1.23%4924920
26 Mar 2018486+8.00+1.67%4864860
Download more Bank Linth Llb Historical Data

Bank Linth Llb (0QMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months500.5500.5500.5500.5000121-14.5-2.90%
1 Year500.5500.5500.5500.50001112-14.5-2.90%
3 Years500.5500.5500.5500.50001112-14.5-2.90%
5 Years500.5500.5500.5500.50001112-14.5-2.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 11:42:53