Share Name Share Symbol Market Type Share ISIN Share Description
Bank Linth Llb LSE:0QMB London Ordinary Share CH0001307757 BANK LINTH LLB AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF492.00 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank Linth Llb (0QMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20184920.000.00%4924920
20 Feb 2018492-2.00-0.40%4924920
19 Feb 2018494-16.00-3.14%4944940
16 Feb 20185100.000.00%5105100
15 Feb 2018510+10.00+2.00%5105100
14 Feb 2018500-5.00-0.99%5005000
13 Feb 2018505.00003+5.00+1.00%505.00003505.000030
12 Feb 2018500+8.00+1.63%5005000
09 Feb 2018492-4.00-0.81%4924920
08 Feb 2018496+4.00+0.81%4964960
07 Feb 2018492-8.50-1.70%4924920
06 Feb 2018500.50.000.00%500.5500.50
05 Feb 2018500.50.000.00%500.5500.50
02 Feb 2018500.50.000.00%500.5500.50
01 Feb 2018500.50.000.00%500.5500.50
31 Jan 2018500.50.000.00%500.5500.50
30 Jan 2018500.50.000.00%500.5500.50
29 Jan 2018500.50.000.00%500.5500.50
26 Jan 2018500.50.000.00%500.5500.50
25 Jan 2018500.50.000.00%500.5500.50
24 Jan 2018500.50.000.00%500.5500.50
23 Jan 2018500.50.000.00%500.5500.50
22 Jan 2018500.50.000.00%500.5500.50
Download more Bank Linth Llb Historical Data

Bank Linth Llb (0QMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months500.5500.5500.5500.5000121-8.5-1.70%
6 Months500.5500.5500.5500.50001112-8.5-1.70%
1 Year500.5500.5500.5500.50001112-8.5-1.70%
3 Years500.5500.5500.5500.50001112-8.5-1.70%
5 Years500.5500.5500.5500.50001112-8.5-1.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:19:15