Share Name Share Symbol Market Type Share ISIN Share Description
Bank Bgz Bnp Pa LSE:0Q3T London Ordinary Share PLBGZ0000010 BANK BGZ BNP PARIBAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN1.00 -1.52% PLN65.00 PLN0.00 PLN0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank Bgz Bnp Pa (0Q3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018660.000.00%66660
17 Jan 2018660.000.00%66660
16 Jan 2018660.000.00%66660
15 Jan 2018660.000.00%66660
12 Jan 2018660.000.00%66660
11 Jan 2018660.000.00%66660
10 Jan 2018660.000.00%66660
09 Jan 2018660.000.00%66660
08 Jan 2018660.000.00%66660
05 Jan 201866-1.00-1.49%66660
04 Jan 201867-0.89-1.31%67670
03 Jan 201867.8899990.000.00%67.88999967.8899990
02 Jan 201867.889999-0.11-0.16%67.88999967.8899990
29 Dec 2017680.000.00%68680
28 Dec 2017680.000.00%68680
27 Dec 201768+0.23+0.34%68680
22 Dec 201767.7699960.000.00%67.76999667.7699960
21 Dec 201767.769996+0.79+1.18%67.76999667.7699960
20 Dec 201766.9799950.000.00%66.97999566.9799950
19 Dec 201766.9799950.000.00%66.97999566.9799950
Download more Bank Bgz Bnp Pa Historical Data

Bank Bgz Bnp Pa (0Q3T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6666660.0000000-1-1.52%
1 Month67.7768660.0000000-2.77-4.09%
3 Months66.9868660.0000000-1.98-2.96%
6 Months66.9868660.0000000-1.98-2.96%
1 Year66.9868660.0000000-1.98-2.96%
3 Years66.9868660.0000000-1.98-2.96%
5 Years66.9868660.0000000-1.98-2.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 17:34:04