Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.31% 188.00p 188.00p 193.00p 197.50p 190.50p 190.50p 223,817 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.2 3.9 -5.2 - 133.66

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018188-2.50-1.31%188197.5223,817
19 Apr 2018190.5+6.50+3.53%183.5190.570,787
18 Apr 2018184+2.50+1.38%180186212,297
17 Apr 2018181.5+8.50+4.91%173182177,299
16 Apr 2018173+2.50+1.47%170.517329,763
13 Apr 2018170.5-3.50-2.01%170.5177.573,350
12 Apr 2018174+18.00+11.54%153174145,768
11 Apr 2018156+1.00+0.65%15315665,313
10 Apr 2018155-2.50-1.59%153.5157.582,355
09 Apr 2018157.5+0.50+0.32%15715888,327
06 Apr 2018157-2.50-1.57%155.5159.5117,684
05 Apr 2018159.5+1.50+0.95%155.5159.546,713
04 Apr 2018158-9.00-5.39%156165115,990
03 Apr 2018167-2.00-1.18%16716938,954
29 Mar 2018169-6.00-3.43%168175133,007
28 Mar 2018175+0.50+0.29%17317545,371
27 Mar 2018174.5+1.00+0.58%172174.596,847
26 Mar 2018173.5+11.50+7.10%160173.5155,693
23 Mar 2018162+15.50+10.58%147.5162422,668
22 Mar 2018146.5-10.00-6.39%144157518,199
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174197.5170.5181.691630k224k113k148.05%
1 Month147.5197.5147.5169.094330k423k118k40.527.46%
3 Months191.5211.5144177.461816k697k145k-3.5-1.83%
6 Months236.5266144203.785316k2M149k-48.5-20.51%
1 Year137.5279116207.68158k2M137k50.536.73%
3 Years9727935.5147.424962M93k9193.81%
5 Years207.527935.5145.925462M83k-19.5-9.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 23:54:01