Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.39% 218.50p 217.00p 220.00p 218.50p 215.50p 215.50p 370,756 12:49:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 149.28

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018215.50.000.00%215.5215.537,332
18 Jan 2018215.5+0.50+0.23%215215.538,508
17 Jan 2018215+0.50+0.23%214.521561,659
16 Jan 2018214.5-5.00-2.28%213.5219.49998148,727
15 Jan 2018219.49998-2.00-0.90%216.5228.50001283,682
12 Jan 2018221.5-7.50-3.28%221.5231164,550
11 Jan 2018229.00001+2.00+0.88%226.99998232.5188,701
10 Jan 2018226.99998-6.00-2.58%226.99998232.5104,272
09 Jan 2018233-7.50-3.12%231240163,982
08 Jan 2018240.5-18.00-6.96%223.5266541,148
05 Jan 2018258.5+2.50+0.98%253.00001259.5239,236
04 Jan 2018256+4.50+1.79%251.49998257.5177,057
03 Jan 2018251.499980.000.00%251.49998251.49998137,822
02 Jan 2018251.49998-9.00-3.45%251.49998260.575,480
29 Dec 2017260.5+6.50+2.56%25426249,260
28 Dec 2017254+13.00+5.39%24125585,885
27 Dec 2017241-1.50-0.62%241242.545,244
22 Dec 2017242.5+3.50+1.46%239247.591,563
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.5228.5213.5217.176037k374k114k-10-4.38%
1 Month242.5266213.5236.699737k541k150k-24-9.90%
3 Months229266213.5236.054816k541k118k-10.5-4.59%
6 Months255279197.5240.619516k548k125k-36.5-14.31%
1 Year9927993.5197.43970548k114k119.5120.71%
3 Years96.527935.5138.373801M77k122126.42%
5 Years20828935.5144.369002M74k10.55.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 14:15:31