Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.47% 173.00p 171.00p 175.00p 173.00p 170.50p 170.50p 39,900 08:05:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 123.00

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018170.5+0.50+0.29%170170.546,824
16 Feb 2018170+4.00+2.41%166170.5149,925
15 Feb 2018166-5.50-3.21%165.5171.5247,217
14 Feb 2018171.5-3.50-2.00%171.517586,521
13 Feb 2018175-3.50-1.96%175177.555,995
12 Feb 2018178.5+6.00+3.48%172.50001178.5121,822
09 Feb 2018172.50001-6.00-3.36%171.517787,816
08 Feb 2018178.5-6.50-3.51%178.5184.5133,652
07 Feb 2018185+3.50+1.93%182.5189.00001200,935
06 Feb 2018181.5+1.50+0.83%166181.5354,278
05 Feb 2018179.99998-21.00-10.45%178.5201354,420
02 Feb 2018201-5.00-2.43%20120682,101
01 Feb 2018206+3.00+1.48%202.99998210.5102,958
31 Jan 2018202.99998-7.00-3.33%202.5210118,874
30 Jan 2018210-1.50-0.71%208.5210.5152,733
29 Jan 2018211.49998+19.50+10.16%192211.49998696,783
26 Jan 2018192+0.50+0.26%191195.49998199,361
25 Jan 2018191.5-8.50-4.25%188.50001202.51,537,816
24 Jan 2018200-17.00-7.83%185.5217761,150
23 Jan 2018217-0.50-0.23%217217308,015
22 Jan 2018217.5+2.00+0.93%215.5218.5438,043
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5177.5165.5169.052547k247k117k-4.5-2.54%
1 Month217217165.5192.835647k2M290k-44-20.28%
3 Months249266165.5210.931216k2M176k-76-30.52%
6 Months206.5279165.5224.177116k2M144k-33.5-16.22%
1 Year95.527995.5203.70881k2M132k77.581.15%
3 Years8127935.5144.058062M89k92113.58%
5 Years22028935.5146.862362M81k-47-21.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 19:35:30