Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.42% 118.00p 116.00p 120.00p 118.50p 118.00p 118.50p 31,420 14:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.2 3.9 -5.2 - 82.79

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018118.5-5.00-4.05%118123.547,370
12 Nov 2018123.5+3.50+2.92%12012451,620
09 Nov 2018120+1.00+0.84%118.5121120,216
08 Nov 2018119-2.00-1.65%11712177,573
07 Nov 2018121-1.00-0.82%118.512365,715
06 Nov 2018122-5.50-4.31%122127.546,778
05 Nov 2018127.5-5.00-3.77%127132.595,976
02 Nov 2018132.50.000.00%130136140,657
01 Nov 2018132.5+9.00+7.29%123133.5173,364
31 Oct 2018123.5+6.00+5.11%117.5123.5129,449
30 Oct 2018117.5+3.50+3.07%114118.543,491
29 Oct 20181140.000.00%114114132,830
26 Oct 2018114+1.00+0.88%11311689,055
25 Oct 2018113-6.50-5.44%110.5118.5339,991
24 Oct 2018119.50.000.00%119.5120259,521
23 Oct 2018119.5+6.50+5.75%107.5120490,912
22 Oct 2018113-5.50-4.64%113117.586,393
19 Oct 2018118.5-3.00-2.47%116.5121.5163,243
18 Oct 2018121.5-2.00-1.62%121.5127113,676
17 Oct 2018123.5-4.00-3.14%123.5127.577,567
16 Oct 2018127.50.000.00%127.513051,251
15 Oct 2018127.5+10.00+8.51%117127.5151,160
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122124117120.269747k120k72k-4-3.28%
1 Month127.5136107.5120.250143k491k137k-9.5-7.45%
3 Months149.5176107.5142.695214k853k184k-31.5-21.07%
6 Months167.5197107.5155.849110k2M183k-49.5-29.55%
1 Year226.5266107.5174.108310k2M163k-108.5-47.90%
3 Years96.527935.5151.910862M119k21.522.28%
5 Years14427935.5145.067162M91k-26-18.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 19:17:28