Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.05% 235.00p 232.00p 238.00p 237.50p 235.00p 237.50p 39,058 13:05:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 155.85

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017237.5+7.50+3.26%230237.5127,831
21 Nov 2017230-10.00-4.17%225.5240143,717
20 Nov 2017240-11.50-4.57%240251.4999861,907
17 Nov 2017251.49998-0.50-0.20%250.5253.5155,567
16 Nov 2017252.00001+9.50+3.92%242.5256.5161,300
15 Nov 2017242.5+16.00+7.06%226.5242.5157,756
14 Nov 2017226.5-2.50-1.09%226.375229.0000155,265
13 Nov 2017229.00001+4.50+2.00%225229.0000197,772
10 Nov 2017224.5-1.50-0.66%224.5224.527,922
09 Nov 2017226-1.00-0.44%226230193,569
08 Nov 2017226.99998+4.50+2.02%222.5226.9999861,306
07 Nov 2017222.5-7.00-3.05%222.5229.5184,427
06 Nov 2017229.5-5.00-2.13%229.5237.00001232,087
03 Nov 2017234.5+7.50+3.30%229.00001234.5215,989
02 Nov 2017226.99998+1.00+0.44%226227.4999888,516
01 Nov 2017226+5.00+2.26%223227.99998236,969
31 Oct 2017221.00001-8.00-3.49%216.5229.00001211,938
30 Oct 2017229.000010.000.00%229.00001229.00001146,473
27 Oct 2017229.00001-1.50-0.65%229.00001230.533,400
26 Oct 2017230.5+3.50+1.54%226.99998231.577,347
25 Oct 2017226.99998-6.50-2.78%226.99998233.5115,309
24 Oct 2017233.5-6.00-2.51%233.5239.560,281
23 Oct 2017239.5-0.50-0.21%239.524072,060
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.5256.5225.5243.026062k161k130k-7.5-3.09%
1 Month227256.5216.5231.965828k237k134k83.52%
3 Months238.5279216.5241.104928k354k121k-3.5-1.47%
6 Months127279124.5223.63060548k130k10885.04%
1 Year7327966.5180.53850548k108k162221.92%
3 Years13927935.5130.174701M73k9669.06%
5 Years206.528935.5142.646802M75k28.513.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 18:53:02