Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.50p +6.85% 257.50p 255.00p 260.00p 257.50p 240.00p 241.00p 289,103 16:28:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 170.39

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017257.5+16.50+6.85%240257.5289,103
19 Sep 2017241+13.50+5.93%238.5251.49998224,442
18 Sep 2017227.49998+2.50+1.11%225227.4999894,472
15 Sep 2017225-1.00-0.44%223.522667,561
14 Sep 2017226-6.00-2.59%226232104,096
13 Sep 2017232-5.00-2.11%232237.0000142,076
12 Sep 2017237.000010.000.00%237.00001237.0000135,815
11 Sep 2017237.00001-1.00-0.42%237.0000123845,821
08 Sep 2017238-5.50-2.26%238243.4999870,172
07 Sep 2017243.49998+8.50+3.62%234.99998243.49998101,534
06 Sep 2017234.99998+1.00+0.43%234234.9999831,830
05 Sep 2017234-1.00-0.43%234234.9999894,938
04 Sep 2017234.99998-3.50-1.47%234.99998238.5121,202
01 Sep 2017238.50.000.00%238.5238.599,454
31 Aug 2017238.50.000.00%238.5238.545,628
30 Aug 2017238.5+4.00+1.71%235.4999824183,289
29 Aug 2017234.5+4.50+1.96%218.5234.5162,939
25 Aug 2017230-1.00-0.43%23023132,570
24 Aug 2017231+6.00+2.67%22523149,042
23 Aug 2017225+12.50+5.88%212.5000122689,067
22 Aug 2017212.50001+6.00+2.91%197.5212.50001155,998
21 Aug 2017206.5-7.00-3.28%206213.5206,589
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237257.5223.5232.933742k289k107k20.58.65%
1 Month212.5257.5212.5234.692632k289k84k4521.18%
3 Months170.5274169.5229.682719k548k136k8751.03%
6 Months118.5274116192.51040548k116k139117.30%
1 Year89.527466.5146.70850757k109k168187.71%
3 Years10327435.5115.677001M69k154.5150.00%
5 Years185.528935.5137.083602M72k7238.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 01:41:13