Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.61% 162.00p 160.00p 164.00p 163.00p 162.00p 163.00p 14,348 08:07:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.2 3.9 -5.2 - 115.18

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018163+1.50+0.93%160.5167.569,139
17 Jul 2018161.5-5.00-3.00%157.5170276,429
16 Jul 2018166.5-2.00-1.19%166.5168.529,781
13 Jul 2018168.5-4.50-2.60%168.517335,834
12 Jul 2018173-3.50-1.98%173178158,552
11 Jul 2018176.50.000.00%176.5178914,976
10 Jul 2018176.5-2.50-1.40%176.517970,977
09 Jul 2018179+4.50+2.58%174.517992,236
06 Jul 2018174.5-3.50-1.97%174.5180102,419
05 Jul 2018178+0.50+0.28%177.5181.591,156
04 Jul 2018177.5-4.00-2.20%170.5185168,678
03 Jul 2018181.5-3.50-1.89%181.5188.5199,212
02 Jul 2018185-10.00-5.13%185197340,180
29 Jun 2018195+2.50+1.30%192196287,914
28 Jun 2018192.5+4.00+2.12%188.5195495,543
27 Jun 2018188.5+16.00+9.28%172.5194579,681
26 Jun 2018172.5+1.00+0.58%170.5177139,482
25 Jun 2018171.5+7.00+4.26%164.5171.5144,343
22 Jun 2018164.5+6.50+4.11%158164.5145,243
21 Jun 2018158-5.50-3.36%157162.5122,726
20 Jun 2018163.5-4.00-2.39%162167.5144,481
19 Jun 2018167.5-5.00-2.90%167.5176.5180,398
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.5178157.5165.584030k276k114k-14.5-8.22%
1 Month162.5197157179.393430k915k223k-0.5-0.31%
3 Months172.5197146.5173.006810k915k139k-10.5-6.09%
6 Months215218.5144179.358810k2M159k-53-24.65%
1 Year227.5279144206.995610k2M143k-65.5-28.79%
3 Years101.527935.5151.554362M102k60.559.61%
5 Years18327935.5146.417862M87k-21-11.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 09:42:51