Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -6.56% 213.50p 210.00p 217.00p 228.50p 213.50p 228.50p 179,057 15:58:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 139.54

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017213.5-15.00-6.56%213.5228.50001179,057
17 Aug 2017228.500010.000.00%228.50001228.5000119,396
16 Aug 2017228.50001-6.50-2.77%227.49998234.9999860,654
15 Aug 2017234.99998+2.50+1.08%232.5236.0000137,463
14 Aug 2017232.5+12.50+5.68%220.00001237.592,310
11 Aug 2017220.00001-6.50-2.87%210.99998226.5130,039
10 Aug 2017226.5-7.50-3.21%22523483,783
09 Aug 2017234-9.00-3.70%224242.99998151,244
08 Aug 2017242.99998-3.00-1.22%242.9999824652,445
07 Aug 20172460.000.00%24624660,428
04 Aug 2017246-2.50-1.01%246248.550,707
03 Aug 2017248.5+5.00+2.05%243.49998249114,775
02 Aug 2017243.49998+15.00+6.56%228.50001243.49998105,211
01 Aug 2017228.50001+0.50+0.22%225228.50001110,466
31 Jul 2017227.99998-3.00-1.30%206231.5353,564
28 Jul 2017231-17.50-7.04%226.5248.5228,763
27 Jul 2017248.5-18.50-6.93%234.5267496,536
26 Jul 2017267-4.50-1.66%264.5271.5129,799
25 Jul 2017271.5+5.00+1.88%266.5273.5542,239
24 Jul 2017266.5+11.50+4.51%255274547,651
21 Jul 2017255+19.50+8.28%235.49998255277,759
20 Jul 2017235.49998+8.00+3.52%227.49998243.99998233,567
19 Jul 2017227.49998+8.00+3.64%219.49998229.00001200,684
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.5237.5211227.050619k179k68k-13-5.74%
1 Month235.5274206248.680219k548k182k-22-9.34%
3 Months127274124.5209.12390548k143k86.568.11%
6 Months9627495.5176.55340548k111k117.5122.40%
1 Year87.527466.5136.03720799k108k126144.00%
3 Years107.527435.5110.766401M66k10698.60%
5 Years177.528935.5136.081502M73k3620.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 12:52:43