Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Shares Traded Last Trade
  +6.50p +4.11% 164.50p 145,243 15:19:33
Bid Price Offer Price High Price Low Price Open Price
162.00p 167.00p 164.50p 158.00p 158.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.2 3.9 -5.2 - 116.95

Bango Plc (BGO) Latest News

More Bango Plc News
Bango Plc Takeover Rumours

Bango Plc (BGO) Share Charts

1 Year Bango Plc Chart

1 Year Bango Plc Chart

1 Month Bango Plc Chart

1 Month Bango Plc Chart

Intraday Bango Plc Chart

Intraday Bango Plc Chart

Bango Plc (BGO) Discussions and Chat

Bango Plc Forums and Chat

Date Time Title Posts
22/6/201823:16Bango - Signs company maker deal with Facebook2,950
18/5/201815:26more BANGO for your buck661
27/11/201706:50Bango-Mobile content services- will it go with a bang?732
31/7/201708:42Taking breather1
02/9/201415:30TV Interview with Bango CEO Ray Anderson-

Add a New Thread

Bango Plc (BGO) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Bango Plc trades in real-time

Bango Plc (BGO) Top Chat Posts

DateSubject
23/6/2018
09:20
Bango Plc Daily Update: Bango Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker BGO. The last closing price for Bango Plc was 158p.
Bango Plc has a 4 week average price of 146.50p and a 12 week average price of 146.50p.
The 1 year high share price is 279p while the 1 year low share price is currently 144p.
There are currently 71,096,377 shares in issue and the average daily traded volume is 252,508 shares. The market capitalisation of Bango Plc is £116,953,540.17.
21/6/2018
18:15
alangrifbang: I really dislike you but have to agree with your posts,when article comes out tomorrow I don't think it will affect the share price at all.we need to know what is happening to these so called 38 companies they are talking to,until then I can only see the share price going south,good luck everybody
19/6/2018
17:11
kingbarolo: As a long term share holder, I was delighted to read ST’s article. The shares are massively undervalued and I’m showing paper losses so when ST writes an article in support of Bango, I am delighted and relieved that my judgement has been supported by an expert in the field. ST does a great job reporting on these small companies and helps us small investors keep an objective view. Yes, the share price exploded but that AIM for you when a small percentage of stock is owned by PIs. Bring it on ST!
13/6/2018
15:47
simonsaid1: That is utter nonsense bookbroker. If you only look at 'bottom line' then you are not doing a good job of researching company financials, missing most of the actual story. Bango crossed the threshold into operational profitability several months ago, meaning this financial year will show the company's maiden net profits. These are also free of tax, thanks to previous accrued losses as the business was scaled up. Deals like this one with Entel absolutely add to the bottom line, in a very straightforward way. The share price has always been volatile, largely because very few of Bango's shares are publicly traded, most are held institutionally and by employees and directors. This means the small pool being traded by PI's are exceptionally volatile. We saw a few nice runs up recently and will no doubt have another again soon. Updates like this are not the ones that huge increases are made of, but they contribute to EUS and ultimately profit for the company. We've had a few idiots come on here and quoted annual losses thinking they're making some brilliant point, but all they're doing is showing they don't understand investing in startups or how leveraged debt and capex costs work. As it happens we can finally stop discussing that soon as the company is now making a profit, and that profit increases sharply as EUS rises because the opex costs are almost completely static. It's a very cleverly designed business!
13/6/2018
14:57
bookbroker: Thing is until these deals generate any positive revenue there will be no movement in the share price, we’ve seen it all before, and the end result is immaterial to BGO bottom line -YAWN!
09/5/2018
08:10
red5: This share has to go up in my portfolio nursing a 33% drop in share price since I bought
01/5/2018
15:12
simonsaid1: What you are describing is 'volatility', and it has nothing to do with graphs or charting. I see you got my earlier post removed, congratulations. The volatility is due to the small size of the free float, because the majority of the shares are held by the BoD and major institutional investors. When only a small number of shares are available on the open market, even modest sized trades will significantly move the share price. Like many people here, I've moved the share price with my own trades on this share over the years multiple times. This is also why the slightest bit of good news and/or coverage in the Investors' Chronicle sends it flying, making these lulls a very juicy opportunity.
01/5/2018
14:22
nimrod22: Don't get up set guys, its not my fault that the share price is on a Cresta Run, there's a free ride back-up after its bottomed! Baring any particular good news, I suspect it will keep heading South for a while longer. Even a casual observation of the graphs shows that the BGO price has a habit of cycling up and down which makes it an interesting share to make some profits; 12% down on the week.
27/1/2018
17:37
nimrod22: Not sure that he stated end of 2017 for the 300p. His comments on 29th August 2017 were; "In fact, with the exit run-rate of end-user spend processed through Bango’s payment platform hitting £300m at the end of June, up from £195m at the start of the year and well on the way towards analysts' year-end exit run-rate of £352m, the likelihood of Bango achieving run-rate break-even in the fourth quarter is well underpinned. I maintain my 300p target price and rate Bango’s shares a buy". For those who have sold out at around 260p top,there now appears to be another bite at the cherry on the next run up in share price. Simon T does get things wrong, there's been a few, who doesn't, Warren Buffet buying into Tesco's etc. There's money to be made here in BGO either buying now on the dip, maybe holding longer term, or just catching the ride up and down with some buying and selling despite directors taking a few liberties en-route with cheap buy-in prices. Let the dice roll and have some fun....
24/1/2018
08:21
chimers: KeywordCompanyEPIC/TIDMSEDOL/ISINNews Search Price Announcements Fundamentals News Article RSS Bango PLC (BGO) Add to Alerts list Print Mail a friend Wednesday 24 January, 2018 Bango PLC Placing and Acquisition RNS Number : 7627C Bango PLC 24 January 2018 THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA, JAPAN OR THE REPUBLIC OF SOUTH AFRICA OR ANY OTHER JURISDICTION IN WHICH SUCH PUBLICATION, RELEASE OR DISTRIBUTION WOULD BE UNLAWFUL. THIS ANNOUNCEMENT IS FOR INFORMATION PURPOSES ONLY AND SHALL NOT CONSTITUTE AN OFFER TO SELL OR THE SOLICITATION OF AN OFFER TO BUY, SUBSCRIBE FOR OR OTHERWISE ACQUIRE ANY SHARES OR OTHER SECURITIES OF BANGO PLC IN ANY JURISDICTION IN WHICH ANY SUCH OFFER OR SOLICITATION WOULD BE UNLAWFUL. PLEASE SEE THE IMPORTANT NOTICE AT THE END OF THIS ANNOUNCEMENT. THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 ("MAR"). IN ADDITION, MARKET SOUNDINGS (AS DEFINED IN MAR) WERE TAKEN IN RESPECT OF CERTAIN OF THE MATTERS CONTAINED IN THIS ANNOUNCEMENT, WITH THE RESULT THAT CERTAIN PERSONS BECAME AWARE OF SUCH INSIDE INFORMATION , AS PERMITTED BY MAR. UPON THE PUBLICATION OF THIS ANNOUNCEMENT, THIS INSIDE INFORMATION IS NOW CONSIDERED TO BE IN THE PUBLIC DOMAIN AND SUCH PERSONS SHALL THEREFORE CEASE TO BE IN POSSESSION OF INSIDE INFORMATION. BANGO PLC Placing and Acquisition - Acquisition of Audiens to accelerate data monetization business - Placing of £5 million to fund Acquisition - Expected to add to group Revenue immediately and boost 2019 profit - Benefits for Bango Customers and mobile operator partners Bango plc (AIM: BGO) ("Bango"), the mobile payments company, announces a placing of 2,777,778 new ordinary shares (the "Placing Shares") at a price of 180 pence per share (the "Placing Price") to raise £5 million (the "Placing"). In addition, Bango announces that it has acquired 98.45 per cent. of Audiens SRL ("Audiens"), the data management subsidiary of Digitouch S.p.A (DGT:Borsa Italiana) ("Digitouch"), from Digitouch, Marko Maras, Sodapao S.R.L., My Draco S.R.L. and Fabrizio Ampollini (together the "Sellers") (the "Acquisition"). The Acquisition is not conditional on admission of the Placing Shares to the AIM market. The Placing and Acquisition are intended to enable Bango to capitalize on demand for the valuable data it generates through its existing operations and to enable the Bango Platform to provide additional value to the rapidly-growing mobile advertising market. In addition to the Placing, Bango also announces that Ray Anderson and Anil Malhotra, Chief Executive Officer and Chief Marketing Officer of Bango respectively have indicated their intention to subscribe for up to a total of £20,000 of new shares at a price no less than the Placing Price. Acquisition of Audiens The consideration for the Acquisition comprises of €1.48m (£1.3m) in cash, to be paid immediately, €0.63m (£0.55m) which will be paid to Digitouch for provision of shared services for up to 12 months from the date of the Acquisition, 521,803 Bango ordinary shares which have been issued at the Placing Price (the "Consideration Shares") and the grant of 738,399 warrants over Bango ordinary shares exercisable for a period of 10 years at the Placing Price. The remaining 1.55 per cent. of Audiens is retained by Marko Maras, a co-founder of Audiens (the "Maras Shares"). Bango has entered into an agreement with Mr Maras relating to the Maras Shares (the "Option Agreement"), pursuant to which additional consideration may become payable as part of a two year incentive plan to maximize the success of Audiens as part of Bango. Further information on the Option Agreement is set out below. The net proceeds of the Placing will be used to fund the Acquisition, to integrate the Audiens technology with the industry leading Bango Platform and to support the development and marketing of the emerging Bango mobile data monetization business. Application has been made to the London Stock Exchange plc for the Placing Shares and Consideration Shares (together, the "New Ordinary Shares") to be admitted to trading on AIM. It is expected that the Placing will become unconditional, that admission to AIM will become effective and that dealings will commence on 29 January 2018. Commenting on the Acquisition and the Placing, Bango CEO, Ray Anderson said: "The acquisition of Audiens accelerates the development of the Bango data monetization business and opens the door to exciting new additional revenue streams from the Bango platform. Mobile operators are eager to find new ways to improve their monetization of data - in ways that respect user privacy and comply with regulations. Merchants want to grow sales faster and reach new customers more efficiently. The combined platform will provide customer insights to merchants, advertising partners, and mobile network operators, to drive consumer engagement and revenue. The Audiens team has developed a powerful data monetization product that is gaining rapid customer traction and is being integrated with industry leaders. The technology and relationships that Audiens brings will enable Bango customers to grow faster than originally planned. Bango Boost already monetizes data by delivering significant sales growth for merchants. With Audiens technology, Bango can now capitalise on the demand for data to enable more effective marketing, bringing additional revenue and scale to Bango, as mobile cements its place at the centre of global commerce." Reasons for the Acquisition Bango is the payment platform chosen by the world's most influential companies to grow their sales faster in the age of connected commerce. Working with global stores including Google, Amazon, and Microsoft, Bango has become the industry standard mobile commerce platform, helping people make payments quickly and conveniently. Through its innovative technology platform and relationships with over 100 network operators, Bango technology increases sales success and provides unique insights derived from the pooled data and shared knowledge of the platform. Since 2016, Bango has been developing technology to deliver additional insights from data accessible using the Bango Platform. These insights are used by merchants to drive increased sales and improve marketing effectiveness. Over more than two years, Audiens has developed a cloud based data platform that collects, organises and analyses data, building customized audience segments and making these available to advertisers. Advertisers can map more accurately to relevant users based on their activities, enabling data-driven decision making. The Audiens team has extensive domain expertise and market experience. Bango believes that the Audiens technology complements and accelerates the Bango data strategy by 12-18 months, enabling Bango customers and other advertisers to improve marketing effectiveness. This acquisition will also enable mobile operators that partner with Bango to more efficiently and successfully monetize valuable consumer data. The directors of Bango believe there are substantial market and product synergies from this deal. The integrated platform will provide a tested, trusted, secure and safe route to market for valuable data accessible through the Bango Platform. Bango partners will benefit from the deep data insights provided from the platform to monetize better through higher sales success and improved marketing conversion. Over the last two years, Bango has delivered strong growth in its core business. As announced on 8 January 2018, Bango continues to focus its product development, sales and marketing efforts on enhancing the Bango Platform and on growing transactions through the Bango Platform for its customers. The total End User Spend (EUS) for 2017 was £271m compared to £132m for 2016 with a run rate of over £400m at the end of the year. Bango expects continued strong EUS growth and that revenue from its existing core Bango Platform business to continue to grow throughout 2018 and beyond. In 2018 Bango expects approximately £1m of additional revenue and no impact on expected profitability as a result of the Acquisition. Audiens reported unaudited gross profit of €0.24m (£0.22m) and a net loss of €0.19m (£0.16m) for 2017. Bango expects that the integration of Audiens technology will make a contribution to profitability from 2019 onwards, and that synergies will drive additional EUS from the existing Bango business. Benefits for Bango customers and partners Mobile operators will be able to expand their use of the Bango Platform to offer valuable data to advertisers, where they choose to do so, securely and safely, and in compliance with relevant regulations. Audiens already does this for two mobile operators. Merchants using the Bango Platform to collect payments and developers distributing through Bango payment enabled App Stores will be able to better target their advertising to optimize sales and improve marketing efficiency. They will do this either directly or through advertising agencies. The Audiens technology delivers data into the trading desks used by advertisers and marketing agencies, providing broad global availability without the need for global sales and marketing teams. Bango has established a resale and licensing agreement with Digitouch to use the Audiens technology, and expects this partnership to accelerate the early success already achieved. The Option Agreement After the acquisition, Marko Maras will head the Audiens business at Bango with rewards linked to achievement of specific revenue objectives and overhead control. As noted above, as part of the terms of the Acquisition, Bango has entered into the Option Agreement with Mr Maras relating to the Maras Shares. Under the terms of the Option Agreement, Bango can call upon Mr Maras to sell these shares to Bango in certain circumstances (the "Call Option") and Mr Maras can call upon Bango to purchase these shares in certain circumstances (the "Put Option"). The final date by which either the Put Option or the Call Option must have been exercised is 28 February 2020. On exercise of either the Put Option or the Call Option, Mr Maras may be entitled to payment for the Maras Shares calculated at €0.95m (£0.83m) (based on the Placing Price), payable by Bango (the "Additional Consideration") subject to certain conditions including the achievement of specific revenue targets by Audiens. The Additional Consideration that may be payable varies depending on the Bango share price at the time of exercise of either the Put Option or the Call Option. The Additional Consideration payable will reduce as the Bango share price rises but could increase, on a sliding scale to a maximum of €1.38m (£1.2m), should the revenue objectives be met but the Bango share price falls below the Placing Price at that point. If, on or before 28 February 2020, Audiens, directly or indirectly is the subject of a further sale by Bango, or should Bango be acquired and a portion of the proceeds be specifically attributed to Audiens, further consideration is payable to Mr Maras. The further consideration would be for an amount that is up to 20 per cent. of any sale proceeds receivable by Bango that are directly attributable to the sale of Audiens after deducting the total consideration (including the value of Bango shares and warrants at the point of such event) paid by Bango for the Acquisition. Any such further consideration payable to Mr Maras is capped at an amount equal to €50 million, which amount would only be reached if the sale proceeds attributable to Audiens were €250 million more than the value of the total consideration paid by Bango for the Acquisition.
18/7/2017
14:06
nimrod22: Does the American market have much effect on the BGO share price??
Bango Plc share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 21:42:29