ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,878.01
0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bang & Olufsen A/s (0MRM)

  7. Bang & Olufsen A/s (0MRM) Historical

0MRM Bang & Olufsen A/s

12.305
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bang & Olufsen A/s LSE:0MRM London Ordinary Share DK0010218429 BANG & OLUFSEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.305 12.00 12.61
High Price Low Price Open Price Shares Traded Last Trade
9,352 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 2.75B -141M -1.1485 -10.71 1.51B

Bang & Olufsen A/s (0MRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202412.3050.000.00%12.30512.3059,346
18 Apr 202412.3050.000.00%12.30512.3050.00
17 Apr 202412.3050.000.00%12.30512.3051,772
16 Apr 202412.3050.000.00%12.30512.3050.00
15 Apr 202412.3050.000.00%12.30512.3051,081
12 Apr 202412.3050.000.00%12.30512.3058,938
11 Apr 202412.3050.000.00%12.30512.3051,020
10 Apr 202412.3050.000.00%12.30512.3050.00
09 Apr 202412.3050.000.00%12.30512.3054,050
08 Apr 202412.3050.000.00%12.30512.3050.00
05 Apr 202412.3050.000.00%12.30512.3050.00
04 Apr 202412.3050.000.00%12.30512.305215
03 Apr 202412.3050.000.00%12.30512.3050.00
02 Apr 202412.3050.000.00%12.30512.305522
28 Mar 202412.3050.000.00%12.30512.3050.00
27 Mar 202412.3050.000.00%12.30512.3050.00
26 Mar 202412.3050.000.00%12.30512.3058,537
25 Mar 202412.3050.000.00%12.30512.305710
22 Mar 202412.3050.000.00%12.30512.305237
21 Mar 202412.3050.000.00%12.30512.305417
20 Mar 202412.3050.000.00%12.30512.305125
Download more Bang & Olufsen A/s Historical Data

Bang & Olufsen A/s (0MRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.30512.30512.30512.313,9300.000.00%
1 Month12.30512.30512.30512.312,7080.000.00%
3 Months12.30512.30512.30512.312,2370.000.00%
6 Months12.30512.30512.30512.312,8680.000.00%
1 Year12.30512.30512.30512.314,9990.000.00%
3 Years12.30512.30512.30512.318,2220.000.00%
5 Years57.52559.22511.10516.697,995-45.22-78.61%

Your Recent History

LSE
0MRM
Bang & Olufsen A/s
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved