We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Banco Santander S.a. | LSE:BNC | London | Ordinary Share | ES0113900J37 | ORD EUR0.50 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 1.85% | 385.50 | 385.50 | 386.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 386.50 | 384.50 | 385.00 | 52,276 | 10:29:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 59.64B | 11.08B | 0.6595 | 7.10 | 63.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 378.50 | -5.50 | -1.43% | 378.50 | 387.00 | 91,231 |
| 09 Dec 2024 | 384.00 | -4.00 | -1.03% | 383.50 | 387.00 | 124,977 |
| 06 Dec 2024 | 388.00 | -2.00 | -0.51% | 383.50 | 389.00 | 288,415 |
| 05 Dec 2024 | 390.00 | 17.50 | 4.70% | 370.50 | 390.00 | 592,225 |
| 04 Dec 2024 | 372.50 | 12.50 | 3.47% | 365.50 | 373.50 | 194,754 |
| 03 Dec 2024 | 360.00 | -5.50 | -1.50% | 360.00 | 370.50 | 230,560 |
| 02 Dec 2024 | 365.50 | 1.00 | 0.27% | 358.50 | 366.50 | 160,297 |
| 29 Nov 2024 | 364.50 | 2.50 | 0.69% | 356.50 | 364.50 | 357,112 |
| 28 Nov 2024 | 362.00 | -4.00 | -1.09% | 362.00 | 368.00 | 108,902 |
| 27 Nov 2024 | 366.00 | 0.00 | 0.00% | 361.00 | 366.00 | 179,484 |
| 26 Nov 2024 | 366.00 | -2.50 | -0.68% | 365.00 | 369.50 | 485,435 |
| 25 Nov 2024 | 368.50 | 2.00 | 0.55% | 366.00 | 372.00 | 279,878 |
| 22 Nov 2024 | 366.50 | -7.00 | -1.87% | 358.00 | 378.50 | 571,208 |
| 21 Nov 2024 | 373.50 | -1.00 | -0.27% | 371.50 | 377.50 | 161,079 |
| 20 Nov 2024 | 374.50 | -6.00 | -1.58% | 372.00 | 383.50 | 196,105 |
| 19 Nov 2024 | 380.50 | -4.00 | -1.04% | 373.50 | 386.50 | 259,106 |
| 18 Nov 2024 | 384.50 | 5.50 | 1.45% | 380.50 | 386.00 | 364,425 |
| 15 Nov 2024 | 379.00 | 7.50 | 2.02% | 373.50 | 383.50 | 539,133 |
| 14 Nov 2024 | 371.50 | 4.00 | 1.09% | 369.00 | 375.50 | 135,135 |
| 13 Nov 2024 | 367.50 | 3.50 | 0.96% | 362.50 | 369.00 | 130,044 |
| 12 Nov 2024 | 364.00 | -7.50 | -2.02% | 364.00 | 373.00 | 201,928 |
| 11 Nov 2024 | 371.50 | -1.00 | -0.27% | 370.00 | 375.00 | 1,531,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.50 | 390.00 | 365.50 | 385.52 | 258,320 | 20.00 | 5.47% |
| 1 Month | 367.00 | 390.00 | 356.50 | 373.54 | 286,701 | 18.50 | 5.04% |
| 3 Months | 382.00 | 391.00 | 356.50 | 376.48 | 321,446 | 3.50 | 0.92% |
| 6 Months | 399.50 | 399.50 | 326.50 | 373.34 | 229,446 | -14.00 | -3.50% |
| 1 Year | 337.50 | 422.00 | 305.00 | 366.99 | 260,153 | 48.00 | 14.22% |
| 3 Years | 230.70 | 422.00 | 193.42 | 288.48 | 393,584 | 154.80 | 67.10% |
| 5 Years | 299.20 | 422.00 | 137.80 | 243.98 | 879,117 | 86.30 | 28.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
