We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Banco Santander S.a. | LSE:BNC | London | Ordinary Share | ES0113900J37 | ORD EUR0.50 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.27% | 372.50 | 374.50 | 375.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 378.00 | 371.50 | 372.00 | 156,185 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 59.64B | 11.08B | 0.6595 | 6.70 | 62.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 372.50 | 1.00 | 0.27% | 371.50 | 378.00 | 156,185 |
| 03 Oct 2024 | 371.50 | 8.50 | 2.34% | 367.50 | 374.00 | 201,380 |
| 02 Oct 2024 | 363.00 | -4.00 | -1.09% | 356.50 | 370.00 | 202,581 |
| 01 Oct 2024 | 367.00 | -14.50 | -3.80% | 362.50 | 384.50 | 392,420 |
| 30 Sep 2024 | 381.50 | -4.00 | -1.04% | 381.50 | 391.00 | 214,296 |
| 27 Sep 2024 | 385.50 | 2.00 | 0.52% | 383.50 | 388.50 | 303,649 |
| 26 Sep 2024 | 383.50 | 6.50 | 1.72% | 380.50 | 387.00 | 246,360 |
| 25 Sep 2024 | 377.00 | -2.00 | -0.53% | 377.00 | 382.50 | 258,277 |
| 24 Sep 2024 | 379.00 | 4.50 | 1.20% | 377.00 | 381.00 | 195,527 |
| 23 Sep 2024 | 374.50 | -7.50 | -1.96% | 374.50 | 380.50 | 230,493 |
| 20 Sep 2024 | 382.00 | -4.00 | -1.04% | 382.00 | 388.00 | 159,595 |
| 19 Sep 2024 | 386.00 | 8.50 | 2.25% | 383.00 | 387.00 | 224,622 |
| 18 Sep 2024 | 377.50 | -1.00 | -0.26% | 377.50 | 382.50 | 93,874 |
| 17 Sep 2024 | 378.50 | 11.50 | 3.13% | 372.00 | 382.50 | 322,389 |
| 16 Sep 2024 | 367.00 | 4.00 | 1.10% | 367.00 | 376.50 | 294,332 |
| 13 Sep 2024 | 363.00 | 3.00 | 0.83% | 363.00 | 373.50 | 213,578 |
| 12 Sep 2024 | 360.00 | 3.50 | 0.98% | 360.00 | 366.00 | 151,632 |
| 11 Sep 2024 | 356.50 | -0.50 | -0.14% | 356.50 | 364.50 | 185,173 |
| 10 Sep 2024 | 357.00 | -15.50 | -4.16% | 357.00 | 374.00 | 269,887 |
| 09 Sep 2024 | 372.50 | 9.00 | 2.48% | 363.50 | 372.50 | 124,199 |
| 06 Sep 2024 | 363.50 | 2.00 | 0.55% | 363.50 | 370.00 | 90,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.50 | 391.00 | 356.50 | 373.71 | 262,865 | -12.00 | -3.12% |
| 1 Month | 368.50 | 391.00 | 356.50 | 373.22 | 220,077 | 4.00 | 1.09% |
| 3 Months | 376.50 | 395.00 | 326.50 | 368.97 | 175,206 | -4.00 | -1.06% |
| 6 Months | 393.50 | 422.00 | 326.50 | 385.68 | 216,620 | -21.00 | -5.34% |
| 1 Year | 305.50 | 422.00 | 291.50 | 347.27 | 280,422 | 67.00 | 21.93% |
| 3 Years | 264.25 | 422.00 | 193.42 | 280.71 | 428,227 | 108.25 | 40.96% |
| 5 Years | 312.15 | 422.00 | 137.80 | 247.68 | 929,675 | 60.35 | 19.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
