Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.25p -1.04% 497.25p 499.50p 500.50p 501.00p 497.25p 501.00p 82,743 09:13:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 9.1 52,403.59

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017502.49996+2.50+0.50%490.5502.499968,334,664
17 Aug 2017500-12.50-2.44%5005123,795,900
16 Aug 2017512.5+0.50+0.10%508.55182,340,445
15 Aug 2017512+5.50+1.09%506.000035125,341,930
14 Aug 2017506.5+11.00+2.22%502.49996510.51,955,194
11 Aug 2017495.5-12.50-2.46%493.75504.500033,892,080
10 Aug 2017508-8.00-1.55%504.0000351712,725,419
09 Aug 2017516-13.50-2.55%515.5521.559,155,309
08 Aug 2017529.5+0.50+0.09%527.5531.554,461,185
07 Aug 2017529+3.50+0.67%525.55293,742,408
04 Aug 2017525.5+4.50+0.86%51952911,691,691
03 Aug 2017521+9.00+1.76%502.99996521103,117,345
02 Aug 2017512-10.00-1.92%511.5514105,095,081
01 Aug 2017522+7.50+1.46%51852249,134,936
31 Jul 2017514.5-11.50-2.19%51452254,684,638
28 Jul 2017526+3.50+0.67%514.552613,303,176
27 Jul 2017522.5+2.00+0.38%513522.5105,104,937
26 Jul 2017520.5+0.50+0.10%513.5520.5161,413,576
25 Jul 2017520+9.50+1.86%514523.510,977,728
24 Jul 2017510.5+5.50+1.09%502.99996511.55,503,399
21 Jul 2017505.00003-6.00-1.17%503.49996512.510,039,485
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week502.5518490.5505.82982M8M4M-5.25-1.04%
1 Month506531.5490.5519.03722M161M39M-8.75-1.73%
3 Months501541488517.02345k161M18M-3.75-0.75%
6 Months437541423.75504.01555k204M16M60.2513.79%
1 Year309541309469.05455k262M14M188.2560.92%
3 Years595633253439.71455k303M9M-97.75-16.43%
5 Years443.25642253469.99315k447M9M5412.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:28:58