Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 409.70p 409.05p 409.60p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 7.8 43,176.97

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018409.7-9.40-2.24%403416.5696,981
14 Jun 2018419.1-0.20-0.05%417.1423.75549,249
13 Jun 2018419.3-4.05-0.96%419.2424.3239,795
12 Jun 2018423.35-2.75-0.65%421428.65379,312
11 Jun 2018426.1+13.50+3.27%417.35427515,099
08 Jun 2018412.6-8.50-2.02%409414.45385,899
07 Jun 2018421.1+2.95+0.71%419.95428.7360,078
06 Jun 2018418.15+8.20+2.00%407419.55551,934
05 Jun 2018409.95-8.15-1.95%409.954211,770,152
04 Jun 2018418.1+1.00+0.24%414.4423.8557,896
01 Jun 2018417.1+13.00+3.22%407.3420.85697,387
31 May 2018404.1-5.40-1.32%398.25421.1841,461
30 May 2018409.5+6.10+1.51%401.65414.05577,424
29 May 2018403.4-32.20-7.39%398416.55911,591
25 May 2018435.6-13.75-3.06%429.75450.75603,006
24 May 2018449.35-4.65-1.02%446.65454.5263,708
23 May 2018454-8.85-1.91%450.2460.15431,504
22 May 2018462.85+9.75+2.15%451.9464.05222,998
21 May 2018453.1-0.85-0.19%451.95458.45245,113
18 May 2018453.95-13.15-2.82%453.95467.2417,634
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week419.55428.65403418.5598240k697k476k-9.85-2.35%
1 Month457.15464.05398418.8085223k2M568k-47.45-10.38%
3 Months452.25487.45398448.020172k2M470k-42.55-9.41%
6 Months498534398483.110572k15M686k-88.3-17.73%
1 Year517.5535398509.49305k161M6M-107.8-20.83%
3 Years460.25541253434.76935k303M9M-50.55-10.98%
5 Years416642253469.96725k447M8M-6.3-1.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 06:03:29