Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.40% 508.50p 506.50p 507.50p 508.00p 502.00p 502.00p 2,945,531 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 9.6 53,589.19

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017508.5+7.00+1.40%501.99996508.52,945,531
21 Sep 2017501.5+3.75+0.75%501.5506.000033,927,263
20 Sep 2017497.75003-6.25-1.24%494.24996505.500031,198,692
19 Sep 2017504.00003+6.75+1.36%499506.000032,623,880
18 Sep 2017497.25003+4.00+0.81%490.00003498.752,014,888
15 Sep 2017493.25-7.75-1.55%489.754986,259,624
14 Sep 2017501-2.00-0.40%496.25003504.500033,321,572
13 Sep 2017502.99996+0.50+0.10%502.499965076,547,942
12 Sep 2017502.49996-2.00-0.40%499.25504.000034,196,721
11 Sep 2017504.50003+16.00+3.28%492.25504.500038,695,858
08 Sep 2017488.50003+4.75+0.98%487.49996495.249962,681,341
07 Sep 2017483.75-2.00-0.41%483.75489.5000311,851,904
06 Sep 2017485.75-3.75-0.77%485490.000038,403,819
05 Sep 2017489.50003-8.50-1.71%489.50003501.999962,775,396
04 Sep 2017498-4.50-0.90%495500.51,231,340
01 Sep 2017502.49996-2.00-0.40%501507.55,824,733
31 Aug 2017504.50003+6.50+1.31%502.99996506.54,316,581
30 Aug 2017498-3.00-0.60%498501.999962,428,674
29 Aug 2017501-5.50-1.09%498.75504.000032,415,795
25 Aug 2017506.5+3.00+0.60%505.00003508.52,276,473
24 Aug 2017503.49996+2.00+0.40%501.5508.52,556,087
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week498508489.75497.87171M6M3M10.52.11%
1 Month505508.5483.75496.50621M12M4M3.50.69%
3 Months519531.5483.75515.83381M161M17M-10.5-2.02%
6 Months491541458.25506.43485k204M16M17.53.56%
1 Year342.75541325475.75315k262M14M165.7548.36%
3 Years600.5604.5253438.01345k303M9M-92-15.32%
5 Years470642253470.14815k447M9M38.58.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 21:17:01