Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.89% 404.80p 406.25p 406.75p 404.85p 398.90p 398.90p 200,278 13:11:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 7.6 42,660.58

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018397.3+8.50+2.19%391.45399.8356,620
18 Sep 2018388.8+3.80+0.99%386390.2189,889
17 Sep 2018385+3.50+0.92%381.2386.4284,189
14 Sep 2018381.5+1.20+0.32%379.1383.8252,376
13 Sep 2018380.3+2.45+0.65%378.7384.7214,655
12 Sep 2018377.85-1.90-0.50%374378.75189,225
11 Sep 2018379.75+0.50+0.13%374.25379.95140,410
10 Sep 2018379.25+7.35+1.98%371.8382.65216,150
07 Sep 2018371.9-7.00-1.85%369.95382.55592,542
06 Sep 2018378.9-5.90-1.53%378.9385164,029
05 Sep 2018384.8-2.00-0.52%383.1391.4149,370
04 Sep 2018386.8+0.75+0.19%381387.55145,980
03 Sep 2018386.05+2.25+0.59%383.55386.7572,998
31 Aug 2018383.8-0.80-0.21%382.15385.45147,839
30 Aug 2018384.6-7.75-1.98%383.7392.8118,111
29 Aug 2018392.35-3.50-0.88%391.65395.4539,288
28 Aug 2018395.85+2.80+0.71%392.9401.3181,370
24 Aug 2018393.050.000.00%392.6394.75205,688
23 Aug 2018393.05+1.50+0.38%389.45394.2581,094
22 Aug 2018391.55-1.90-0.48%390.6394.05142,799
21 Aug 2018393.45+4.20+1.08%390.7397.4189,222
20 Aug 2018389.25-0.85-0.22%388.85394.95164,118
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379.1404.85378.7387.4780190k357k260k25.76.78%
1 Month392.55404.85369.95384.869273k593k223k12.253.12%
3 Months402.5433.55369.95406.531073k3M300k2.30.57%
6 Months461.4487.45369.95430.105972k3M378k-56.6-12.27%
1 Year503.5534369.95495.758072k46M2M-98.7-19.60%
3 Years356541253435.82355k303M8M48.813.71%
5 Years510642253471.14835k447M8M-105.2-20.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 12:26:04