Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.20p +0.81% 524.30p 522.80p 523.20p 526.50p 519.10p 520.20p 627,095 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 9.9 55,254.30

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018520.09997-0.80-0.15%517.40002523.79998248,976
17 Jan 2018520.89996-4.60-0.88%519.59997523.70001257,250
16 Jan 2018525.5+1.30+0.25%522529.5190,673
15 Jan 2018524.20001+0.30+0.06%522.59997530187,019
12 Jan 2018523.89996-2.30-0.44%523531.5237,294
11 Jan 2018526.20001+10.20+1.98%517531.29998506,145
10 Jan 2018516+11.90+2.36%502.99996518.29998718,072
09 Jan 2018504.1+3.10+0.62%499.89999505.89999146,059
08 Jan 2018501-3.00-0.60%501507.5382,119
05 Jan 2018504.00003+1.00+0.20%500.79998509.79998483,388
04 Jan 2018502.99996+17.75+3.66%486.84997502.99996799,287
03 Jan 2018485.25+0.05+0.01%481.94998485.25199,553
02 Jan 2018485.19998-0.05-0.01%4834921,001,934
29 Dec 2017485.25-4.25-0.87%484.75489.50003349,028
28 Dec 2017489.50003-4.00-0.81%487.25493.75734,448
27 Dec 2017493.5-7.00-1.40%489.00003498.752,774,515
22 Dec 2017500.5-7.00-1.38%495.74996501.99996404,083
21 Dec 2017507.5+8.25+1.65%497508.53,573,585
20 Dec 2017499.25-4.25-0.84%495.749965018,755,603
19 Dec 2017503.49996+4.75+0.95%498.25503.499961,281,304
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week528531.5517.4522.6900187k627k224k-3.7-0.70%
1 Month502531.5481.95500.7317146k3M566k22.34.44%
3 Months515.5531.5481.75499.4064146k40M6M8.81.71%
6 Months512.5531.5481.75510.6145146k161M11M11.82.30%
1 Year441.5541421.5488.27675k262M15M82.818.75%
3 Years474.75541253438.48215k303M9M49.5510.44%
5 Years556642253470.11785k447M8M-31.7-5.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 17:39:37