Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.95p +0.84% 352.95p 353.25p 353.70p 353.15p 349.50p 350.00p 244,441 10:54:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 6.5 37,196.27

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018350-7.83-2.19%350356.9253,703
07 Dec 2018357.825+4.18+1.18%355.8361.95778,281
06 Dec 2018353.65-15.30-4.15%353.4364.25324,418
05 Dec 2018368.95-1.50-0.40%364.65372.2203,653
04 Dec 2018370.45-8.60-2.27%370379.9813,644
03 Dec 2018379.05+8.90+2.40%379.05382.752,021,554
30 Nov 2018370.15-6.10-1.62%370.15373.851,166,878
29 Nov 2018376.25+2.32+0.62%373380.251,023,186
28 Nov 2018373.925+1.03+0.27%369376.551,733,425
27 Nov 2018372.9+0.72+0.19%368.9375516,341
26 Nov 2018372.175+12.68+3.53%368.35373.3916,636
23 Nov 2018359.5-0.65-0.18%359.5365.35391,677
22 Nov 2018360.15-8.85-2.40%360.15364.81,101,677
21 Nov 2018369+6.70+1.85%363369.35334,541
20 Nov 2018362.3-11.30-3.02%362.3372.65705,829
19 Nov 2018373.6+0.30+0.08%371378.4590,496
16 Nov 2018373.3-4.50-1.19%370.95377.75782,288
15 Nov 2018377.8+4.10+1.10%370.8377.82,036,252
14 Nov 2018373.7-0.85-0.23%368.8377.65417,901
13 Nov 2018374.55+9.40+2.57%367.2374.551,186,734
12 Nov 2018365.15-3.15-0.86%365.15373.4660,027
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.3379.9349.5361.7001204k814k475k-21.35-5.70%
1 Month368.7382.75349.5371.2868204k2M865k-15.75-4.27%
3 Months386412.9349.5372.763394k9M1M-33.05-8.56%
6 Months427.55433.55349.5382.083573k9M649k-74.6-17.45%
1 Year497534349.5443.154672k20M778k-144.05-28.98%
3 Years329.25541253439.41915k303M7M23.77.20%
5 Years519642253451.25745k303M6M-166.05-31.99%
Your Recent History
LSE
BNC
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:09:59