Share Name Share Symbol Market Type Share ISIN Share Description
Banco DI Desio LSE:0O5W London Ordinary Share IT0001281374 BANCO DI DESIO E DELLA BRIANZA SAVING SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.19 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banco DI Desio (0O5W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.19-0.01-0.45%2.192.190
18 Jan 20182.2-0.01-0.45%2.22.20
17 Jan 20182.21+0.01+0.45%2.212.210
16 Jan 20182.2+0.02+0.92%2.22.20
15 Jan 20182.18+0.06+2.83%2.182.180
12 Jan 20182.11999980.000.00%2.11999982.11999980
11 Jan 20182.1199998+0.02+0.95%2.11999982.11999980
10 Jan 20182.09999990.000.00%2.09999992.09999990
09 Jan 20182.0999999-0.01-0.47%2.09999992.09999990
08 Jan 20182.10999980.000.00%2.10999982.10999980
05 Jan 20182.10999980.000.00%2.10999982.10999980
04 Jan 20182.1099998+0.01+0.38%2.10999982.10999980
03 Jan 20182.10199990.000.00%2.10199992.10199990
02 Jan 20182.1019999+0.01+0.67%2.10199992.10199990
29 Dec 20172.0880.000.00%2.0882.0880
28 Dec 20172.0880.000.00%2.0882.0880
27 Dec 20172.088-0.02-0.95%2.0882.0880
22 Dec 20172.1080.000.00%2.1082.1080
Download more Banco DI Desio Historical Data

Banco DI Desio (0O5W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.182.212.180.00000000.010.46%
1 Month2.0882.212.0880.00000000.1024.89%
3 Months2.2162.2162.0880.0000000-0.026-1.17%
6 Months2.2162.2162.0880.0000000-0.026-1.17%
1 Year2.2162.2162.0880.0000000-0.026-1.17%
3 Years2.2162.2162.0880.0000000-0.026-1.17%
5 Years2.2162.2162.0880.0000000-0.026-1.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 16:16:48