Share Name Share Symbol Market Type Share ISIN Share Description
Banco Btg Pactu LSE:0QSJ London Ordinary Share US05890C3034 BANCO BTG PACTUAL UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.53 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banco Btg Pactu (0QSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201812.5299990.000.00%12.52999912.5299990
18 Jan 201812.5299990.000.00%12.52999912.5299990
17 Jan 201812.5299990.000.00%12.52999912.5299990
16 Jan 201812.5299990.000.00%12.52999912.5299990
15 Jan 201812.5299990.000.00%12.52999912.5299990
12 Jan 201812.5299990.000.00%12.52999912.5299990
11 Jan 201812.5299990.000.00%12.52999912.5299990
10 Jan 201812.5299990.000.00%12.52999912.5299990
09 Jan 201812.5299990.000.00%12.52999912.5299990
08 Jan 201812.5299990.000.00%12.52999912.5299990
05 Jan 201812.5299990.000.00%12.52999912.5299990
04 Jan 201812.5299990.000.00%12.52999912.5299990
03 Jan 201812.5299990.000.00%12.52999912.5299990
02 Jan 201812.5299990.000.00%12.52999912.5299990
29 Dec 201712.5299990.000.00%12.52999912.5299990
28 Dec 201712.5299990.000.00%12.52999912.5299990
27 Dec 201712.5299990.000.00%12.52999912.5299990
22 Dec 201712.5299990.000.00%12.52999912.5299990
21 Dec 201712.5299990.000.00%12.52999912.5299990
Download more Banco Btg Pactu Historical Data

Banco Btg Pactu (0QSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5312.5312.530.00000000-
1 Month12.5312.5312.530.00000000-
3 Months12.5312.5312.530.00000000-
6 Months12.5312.5312.530.00000000-
1 Year12.5312.5312.530.00000000-
3 Years12.5312.5312.530.00000000-
5 Years12.5312.5312.530.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 22:42:07