Share Name Share Symbol Market Type Share ISIN Share Description
Banco Btg Pactu LSE:0QSJ London Ordinary Share BANCO BTG PACTUAL UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.53 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banco Btg Pactu (0QSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201812.530.000.00%12.5312.530
16 Aug 201812.530.000.00%12.5312.530
15 Aug 201812.530.000.00%12.5312.530
14 Aug 201812.530.000.00%12.5312.530
13 Aug 201812.530.000.00%12.5312.530
10 Aug 201812.530.000.00%12.5312.530
09 Aug 201812.530.000.00%12.5312.530
08 Aug 201812.530.000.00%12.5312.530
07 Aug 201812.530.000.00%12.5312.530
06 Aug 201812.530.000.00%12.5312.530
03 Aug 201812.530.000.00%12.5312.530
02 Aug 201812.530.000.00%12.5312.530
01 Aug 201812.530.000.00%12.5312.530
31 Jul 201812.530.000.00%12.5312.530
30 Jul 201812.530.000.00%12.5312.530
27 Jul 201812.530.000.00%12.5312.530
26 Jul 201812.530.000.00%12.5312.530
25 Jul 201812.530.000.00%12.5312.530
24 Jul 201812.530.000.00%12.5312.530
23 Jul 201812.530.000.00%12.5312.530
20 Jul 201812.530.000.00%12.5312.530
19 Jul 201812.530.000.00%12.5312.530
18 Jul 201812.530.000.00%12.5312.530
Download more Banco Btg Pactu Historical Data

Banco Btg Pactu (0QSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 01:15:21