ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,314.335
-0.09%
Brent Oil
87.24
0.02%
Bitcoin
64,144.00
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Banco Bradesco Sa (0HL8)

  7. Banco Bradesco Sa (0HL8) Historical

0HL8 Banco Bradesco Sa

8.3752
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bradesco Sa LSE:0HL8 London Ordinary Share BANCO BRADESCO ADR REPTG 1 PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.3752
High Price Low Price Open Price Shares Traded Last Trade
1,358 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance 124.31B 15.12B 2.8369 4.25 64.23B

Banco Bradesco (0HL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20248.37520.000.00%8.37528.37521,046
23 Apr 20248.37520.000.00%8.37528.37521,027
22 Apr 20248.37520.000.00%8.37528.37523,426
19 Apr 20248.37520.000.00%8.37528.37522,474
18 Apr 20248.37520.000.00%8.37528.37521,465
17 Apr 20248.37520.000.00%8.37528.3752309
16 Apr 20248.37520.000.00%8.37528.37522,165
15 Apr 20248.37520.000.00%8.37528.37524,816
12 Apr 20248.37520.000.00%8.37528.37523,073
11 Apr 20248.37520.000.00%8.37528.3752827
10 Apr 20248.37520.000.00%8.37528.37526,420
09 Apr 20248.37520.000.00%8.37528.37521,492
08 Apr 20248.37520.000.00%8.37528.37521,561
05 Apr 20248.37520.000.00%8.37528.375270
04 Apr 20248.37520.000.00%8.37528.37521,212
03 Apr 20248.37520.000.00%8.37528.37524,416
02 Apr 20248.37520.000.00%8.37528.37521,923
28 Mar 20248.37520.000.00%8.37528.375210,764
27 Mar 20248.37520.000.00%8.37528.375214,883
26 Mar 20248.37520.000.00%8.37528.37523,309
25 Mar 20248.37520.000.00%8.37528.3752548
Download more Banco Bradesco Sa Historical Data

Banco Bradesco Sa (0HL8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.37528.37528.37528.381,7400.000.00%
1 Month8.37528.37528.37528.383,4620.000.00%
3 Months8.37528.37528.37528.388,2050.000.00%
6 Months8.37528.37528.37528.388,0730.000.00%
1 Year8.37528.37528.37528.385,5750.000.00%
3 Years8.37528.37528.37528.388,4230.000.00%
5 Years8.388.388.37528.387,754-0.004773-0.06%

Your Recent History

LSE
0HL8
Banco Bradesco
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved