Share Name Share Symbol Market Type Share ISIN Share Description
Banca Sistema O LSE:0R9H London Ordinary Share IT0003173629 BANCA SISTEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.415 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banca Sistema O (0R9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.4149999+0.05+1.90%2.41499992.41499990
22 Jan 20182.3699998+0.01+0.64%2.36999982.36999980
19 Jan 20182.355-0.02-0.63%2.3552.3550
18 Jan 20182.3699998-0.01-0.42%2.36999982.36999980
17 Jan 20182.3800001-0.04-1.45%2.38000012.38000010
16 Jan 20182.4149999+0.04+1.68%2.41499992.4149999400
15 Jan 20182.375+0.01+0.21%2.3752.3751,904
12 Jan 20182.3699998+0.01+0.42%2.36999982.36999981,732
11 Jan 20182.3599998-0.03-1.26%2.35999982.35999982,013
10 Jan 20182.3900001+0.09+3.91%2.39000012.39000010
09 Jan 20182.2999999+0.03+1.55%2.29999992.29999990
08 Jan 20182.26500010.000.00%2.26500012.26500011,339
05 Jan 20182.2650001-0.02-0.66%2.26500012.26500011,249
04 Jan 20182.2799999+0.01+0.53%2.27999992.27999991,359
03 Jan 20182.26799980.000.00%2.26799982.2679998911
02 Jan 20182.2679998-0.02-0.96%2.26799982.26799980
29 Dec 20172.28999990.000.00%2.28999992.28999990
28 Dec 20172.28999990.000.00%2.28999992.28999990
27 Dec 20172.2899999+0.04+1.60%2.28999992.28999990
Download more Banca Sistema O Historical Data

Banca Sistema O (0R9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.2682.4152.2652.32604002k1k0.1476.48%
3 Months2.1342.4152.1342.175040019k5k0.28113.17%
6 Months2.1342.4152.1342.157440019k4k0.28113.17%
1 Year2.1342.4152.1342.157440019k4k0.28113.17%
3 Years02.41501.670240019k4k--
5 Years02.41501.670240019k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:52:39