Share Name Share Symbol Market Type Share ISIN Share Description
Banca Sistema O LSE:0R9H London Ordinary Share IT0003173629 BANCA SISTEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.015 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banca Sistema O (0R9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182.0150.000.00%2.0152.0150
23 May 20182.0150.000.00%2.0152.0150
22 May 20182.0150.000.00%2.0152.0150
21 May 20182.015-0.13-5.84%2.0152.0150
18 May 20182.14+0.02+1.18%2.142.140
17 May 20182.115-0.09-4.08%2.1152.1150
16 May 20182.205-0.01-0.23%2.2052.2050
15 May 20182.21-0.04-1.78%2.212.210
14 May 20182.25+0.01+0.45%2.252.250
11 May 20182.24-0.02-0.88%2.242.240
10 May 20182.2599999+0.01+0.67%2.25999992.25999990
09 May 20182.2450.000.00%2.2452.2450
08 May 20182.245-0.04-1.75%2.2452.2450
04 May 20182.285-0.02-0.65%2.2852.2850
03 May 20182.3+0.02+0.88%2.32.30
02 May 20182.27999990.000.00%2.27999992.27999990
01 May 20182.2799999-0.01-0.44%2.27999992.27999990
30 Apr 20182.29+0.06+2.69%2.292.290
27 Apr 20182.23-0.01-0.45%2.232.230
26 Apr 20182.24-0.01-0.44%2.242.240
25 Apr 20182.25+0.01+0.45%2.252.250
Download more Banca Sistema O Historical Data

Banca Sistema O (0R9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.1342.4152.1342.259840025k4k-0.119-5.58%
1 Year2.1342.4152.1342.175040025k5k-0.119-5.58%
3 Years02.41501.779740025k4k--
5 Years02.41501.779740025k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 22:18:28