Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Banca Sistema O LSE:0R9H London Ordinary Share IT0003173629 BANCA SISTEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.015 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banca Sistema O (0R9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20192.0150.000.00%2.0152.0150
18 Jan 20192.0150.000.00%2.0152.0150
17 Jan 20192.0150.000.00%2.0152.015700
16 Jan 20192.0150.000.00%2.0152.0150
15 Jan 20192.0150.000.00%2.0152.0150
14 Jan 20192.0150.000.00%2.0152.0150
11 Jan 20192.0150.000.00%2.0152.0150
10 Jan 20192.0150.000.00%2.0152.0150
09 Jan 20192.0150.000.00%2.0152.0150
08 Jan 20192.0150.000.00%2.0152.0150
07 Jan 20192.0150.000.00%2.0152.0150
04 Jan 20192.0150.000.00%2.0152.0150
03 Jan 20192.0150.000.00%2.0152.0150
02 Jan 20192.0150.000.00%2.0152.0150
31 Dec 20182.0150.000.00%2.0152.0150
28 Dec 20182.0150.000.00%2.0152.015800
27 Dec 20182.0150.000.00%2.0152.01518
24 Dec 20182.0150.000.00%2.0152.0150
Download more Banca Sistema O Historical Data

Banca Sistema O (0R9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R9H
Banca Sist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 21:31:32