Share Name Share Symbol Market Type Share ISIN Share Description
Banca Sistema O LSE:0R9H London Ordinary Share IT0003173629 BANCA SISTEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.015 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banca Sistema O (0R9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182.0150.000.00%2.0152.0150
17 Aug 20182.0150.000.00%2.0152.0150
16 Aug 20182.0150.000.00%2.0152.0150
15 Aug 20182.0150.000.00%2.0152.0150
14 Aug 20182.0150.000.00%2.0152.0150
13 Aug 20182.0150.000.00%2.0152.0150
10 Aug 20182.0150.000.00%2.0152.0150
09 Aug 20182.0150.000.00%2.0152.0150
08 Aug 20182.0150.000.00%2.0152.0150
07 Aug 20182.0150.000.00%2.0152.0150
06 Aug 20182.0150.000.00%2.0152.0150
03 Aug 20182.0150.000.00%2.0152.0150
02 Aug 20182.0150.000.00%2.0152.0150
01 Aug 20182.0150.000.00%2.0152.0150
31 Jul 20182.0150.000.00%2.0152.0150
30 Jul 20182.0150.000.00%2.0152.0150
27 Jul 20182.0150.000.00%2.0152.0150
26 Jul 20182.0150.000.00%2.0152.0150
25 Jul 20182.0150.000.00%2.0152.0150
24 Jul 20182.0150.000.00%2.0152.0150
23 Jul 20182.0150.000.00%2.0152.0150
Download more Banca Sistema O Historical Data

Banca Sistema O (0R9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.0152.0152.0152.01502952952950-
6 Months2.0152.0152.0152.01502952952950-
1 Year2.1342.4152.0152.177429525k5k-0.119-5.58%
3 Years02.41501.761229525k4k--
5 Years02.41501.761229525k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 15:43:35