Share Name Share Symbol Market Type Share ISIN Share Description
Bam Groep (Kon) LSE:BAM London Ordinary Share NL0000337319 EUR 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.93 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bam Groep (Kon) (BAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201830.930.000.00%30.9330.930
19 Feb 201830.930.000.00%30.9330.930
16 Feb 201830.930.000.00%30.9330.930
15 Feb 201830.930.000.00%30.9330.930
14 Feb 201830.930.000.00%30.9330.930
13 Feb 201830.930.000.00%30.9330.930
12 Feb 201830.930.000.00%30.9330.930
09 Feb 201830.930.000.00%30.9330.930
08 Feb 201830.930.000.00%30.9330.930
07 Feb 201830.930.000.00%30.9330.930
06 Feb 201830.930.000.00%30.9330.930
05 Feb 201830.930.000.00%30.9330.930
02 Feb 201830.930.000.00%30.9330.930
01 Feb 201830.930.000.00%30.9330.930
31 Jan 201830.930.000.00%30.9330.930
30 Jan 201830.930.000.00%30.9330.930
29 Jan 201830.930.000.00%30.9330.930
26 Jan 201830.930.000.00%30.9330.930
25 Jan 201830.930.000.00%30.9330.930
24 Jan 201830.930.000.00%30.9330.930
23 Jan 201830.930.000.00%30.9330.930
22 Jan 201830.930.000.00%30.9330.930
Download more Bam Groep (Kon) Historical Data

Bam Groep (Kon) (BAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 23:23:50