Share Name Share Symbol Market Type Share ISIN Share Description
Balyo Ord LSE:0RQF London Ordinary Share FR0013258399 BALYO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 € -2.37% 5.76 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Balyo Ord (0RQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20185.76-0.14-2.37%5.765.760
17 May 20185.9-0.15-2.48%5.95.90
16 May 20186.05-0.01-0.17%6.056.050
15 May 20186.0599999-0.14-2.26%6.05999996.05999990
14 May 20186.2+0.28+4.73%6.26.20
11 May 20185.92+0.35+6.28%5.925.920
10 May 20185.57+0.29+5.49%5.575.570
09 May 20185.28+0.05+0.96%5.285.280
08 May 20185.23-0.12-2.24%5.235.230
04 May 20185.35-0.35-6.14%5.355.350
03 May 20185.70.000.00%5.75.70
02 May 20185.70.000.00%5.75.70
01 May 20185.7+0.10+1.79%5.75.70
30 Apr 20185.6+0.03+0.54%5.65.60
27 Apr 20185.57+0.20+3.72%5.575.570
26 Apr 20185.37-0.08-1.47%5.375.370
25 Apr 20185.45-0.10-1.80%5.455.450
24 Apr 20185.55-0.05-0.89%5.555.550
23 Apr 20185.6+0.04+0.72%5.65.60
Download more Balyo Ord Historical Data

Balyo Ord (0RQF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.565.565.565.56001k1k1k0.23.60%
3 Months6.276.285.566.23411k17k9k-0.51-8.13%
6 Months5.3497775.349776.7721170k8k0.410237.67%
1 Year5.3497775.349776.6622170k4k0.410237.67%
3 Years5.3497775.349776.6622170k4k0.410237.67%
5 Years5.3497775.349776.6622170k4k0.410237.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 04:58:16