Share Name Share Symbol Market Type Share ISIN Share Description
Balyo Ord LSE:0RQF London Ordinary Share FR0013258399 BALYO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.28 € +4.17% 7.00 € 0.00 € 0.00 € - - - 70,000 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Balyo Ord (0RQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20186.7199997-0.03-0.44%6.71999976.71999970
17 Jan 20186.75-0.02-0.30%6.756.750
16 Jan 20186.7699999+0.14+2.11%6.76999996.76999990
15 Jan 20186.6300001+0.33+5.24%6.63000016.63000010
12 Jan 20186.3000001+0.10+1.61%6.30000016.30000010
11 Jan 20186.1999998-0.05-0.80%6.19999986.19999980
10 Jan 20186.25-0.05-0.79%6.256.250
09 Jan 20186.3000001-0.03-0.47%6.30000016.30000010
08 Jan 20186.32999990.000.00%6.32999996.32999990
05 Jan 20186.3299999-0.10-1.56%6.32999996.32999990
04 Jan 20186.4299998-0.02-0.31%6.42999986.42999980
03 Jan 20186.44999980.000.00%6.44999986.44999980
02 Jan 20186.4499998+0.03+0.47%6.44999986.44999980
29 Dec 20176.420.000.00%6.426.420
28 Dec 20176.420.000.00%6.426.420
27 Dec 20176.42-0.19-2.87%6.426.42164
22 Dec 20176.61000010.000.00%6.61000016.61000010
21 Dec 20176.6100001-0.13-1.93%6.61000016.61000010
20 Dec 20176.73999970.000.00%6.73999976.73999970
19 Dec 20176.73999970.000.00%6.73999976.73999970
Download more Balyo Ord Historical Data

Balyo Ord (0RQF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.36.776.30.0000070k00.711.11%
1 Month6.616.776.26.4200070k90.395.90%
3 Months5.349776.775.349775.3906070k751.6502330.85%
6 Months5.349776.775.349775.3725070k611.6502330.85%
1 Year5.349776.775.349775.3687070k661.6502330.85%
3 Years5.349776.775.349775.3687070k661.6502330.85%
5 Years5.349776.775.349775.3687070k661.6502330.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 19:51:52