Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Balyo Ord LSE:0RQF London Ordinary Share FR0013258399 BALYO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.52 € 0.00 € 0.00 € - - - 9,081 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Balyo Ord (0RQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20195.51999990.000.00%5.51999995.51999998,957
16 Jan 20195.51999990.000.00%5.51999995.519999937,383
15 Jan 20195.51999990.000.00%5.51999995.51999991,594
14 Jan 20195.51999990.000.00%5.51999995.519999918,360
11 Jan 20195.51999990.000.00%5.51999995.5199999300
10 Jan 20195.51999990.000.00%5.51999995.51999990
09 Jan 20195.51999990.000.00%5.51999995.51999990
08 Jan 20195.51999990.000.00%5.51999995.51999990
07 Jan 20195.51999990.000.00%5.51999995.51999990
04 Jan 20195.51999990.000.00%5.51999995.51999990
03 Jan 20195.51999990.000.00%5.51999995.51999990
02 Jan 20195.51999990.000.00%5.51999995.51999990
31 Dec 20185.51999990.000.00%5.51999995.51999990
28 Dec 20185.51999990.000.00%5.51999995.51999990
27 Dec 20185.51999990.000.00%5.51999995.51999990
24 Dec 20185.51999990.000.00%5.51999995.51999990
21 Dec 20185.51999990.000.00%5.51999995.51999990
20 Dec 20185.51999990.000.00%5.51999995.51999990
19 Dec 20185.51999990.000.00%5.51999995.51999992,000
18 Dec 20185.51999990.000.00%5.51999995.51999990
Download more Balyo Ord Historical Data

Balyo Ord (0RQF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.525.525.525.520030037k14k0-
1 Month5.525.525.525.520030037k14k0-
3 Months5.525.525.525.520030037k9k0-
6 Months5.525.525.525.520030060k16k0-
1 Year775.525.71231220k15k-1.48-21.14%
3 Years5.3497775.349775.70741220k10k0.170233.18%
5 Years5.3497775.349775.70741220k10k0.170233.18%
Your Recent History
LSE
0RQF
Balyo Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 00:00:05