Balyo (0RQF)

Balyo (0RQF)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Balyo Sa 0RQF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.52 00:00:00
Open Price Low Price High Price Close Price Previous Close
5.52 5.52
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.525.525.525.5210,2790.000.0%
1 Month5.525.525.525.5210,6370.000.0%
3 Months5.525.525.525.525,6900.000.0%
6 Months5.525.525.525.524,9120.000.0%
1 Year5.525.525.525.526,0050.000.0%
3 Years5.525.525.525.525,3730.000.0%
5 Years5.34987.005.34985.576,0240.170233.18%

03 Dec 2021 5.52 0.00 0.0% 5.52 5.52 5.52 417
02 Dec 2021 5.52 0.00 0.0% 5.52 5.52 5.52 11,148
01 Dec 2021 5.52 0.00 0.0% 5.52 5.52 5.52 8,880
30 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 20,007
29 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 6,694
26 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 4,668
25 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 0.00
24 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 36,440
23 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 1,767
22 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 0.00
19 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 467
18 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 3,042
17 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 7,139
16 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 1,521
15 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 0.00
12 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 2,490
11 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 1,490
10 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 1,490
09 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 917
08 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 51,772
05 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 20,894
04 Nov 2021 5.52 0.00 0.0% 5.52 5.52 5.52 1,000
ADVFN Advertorial
Your Recent History
LSE
0RQF
Balyo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:17:12