Share Name Share Symbol Market Type Share ISIN Share Description
Baltona Ord LSE:0QCW London Ordinary Share PLBALTN00014 BALTONA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.58 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baltona Ord (0QCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20184.580.000.00%4.584.580
12 Oct 20184.580.000.00%4.584.580
11 Oct 20184.580.000.00%4.584.580
10 Oct 20184.580.000.00%4.584.580
09 Oct 20184.580.000.00%4.584.580
08 Oct 20184.580.000.00%4.584.580
05 Oct 20184.580.000.00%4.584.580
04 Oct 20184.580.000.00%4.584.580
03 Oct 20184.580.000.00%4.584.580
02 Oct 20184.580.000.00%4.584.580
01 Oct 20184.580.000.00%4.584.580
28 Sep 20184.580.000.00%4.584.580
27 Sep 20184.580.000.00%4.584.580
26 Sep 20184.580.000.00%4.584.580
25 Sep 20184.580.000.00%4.584.580
24 Sep 20184.580.000.00%4.584.580
21 Sep 20184.580.000.00%4.584.580
20 Sep 20184.580.000.00%4.584.580
19 Sep 20184.580.000.00%4.584.580
18 Sep 20184.580.000.00%4.584.580
17 Sep 20184.580.000.00%4.584.580
Download more Baltona Ord Historical Data

Baltona Ord (0QCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 02:20:50