Share Name Share Symbol Market Type Share ISIN Share Description
Baltic Bridge O LSE:0LR6 London Ordinary Share PLARIEL00046 BALTIC BRIDGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.07 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baltic Bridge O (0LR6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.070.000.00%1.071.070
22 May 20181.070.000.00%1.071.070
21 May 20181.070.000.00%1.071.070
18 May 20181.070.000.00%1.071.070
17 May 20181.070.000.00%1.071.070
16 May 20181.070.000.00%1.071.070
15 May 20181.070.000.00%1.071.070
14 May 20181.070.000.00%1.071.070
11 May 20181.070.000.00%1.071.070
10 May 20181.070.000.00%1.071.070
09 May 20181.070.000.00%1.071.070
08 May 20181.070.000.00%1.071.070
04 May 20181.070.000.00%1.071.070
03 May 20181.070.000.00%1.071.070
02 May 20181.070.000.00%1.071.070
01 May 20181.070.000.00%1.071.070
30 Apr 20181.070.000.00%1.071.070
27 Apr 20181.070.000.00%1.071.070
26 Apr 20181.070.000.00%1.071.070
25 Apr 20181.070.000.00%1.071.070
24 Apr 20181.070.000.00%1.071.070
Download more Baltic Bridge O Historical Data

Baltic Bridge O (0LR6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 04:19:30