Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baltic Bridge O LSE:0LR6 London Ordinary Share PLARIEL00046 BALTIC BRIDGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.07 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baltic Bridge O (0LR6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.070.000.00%1.071.070
17 Jan 20191.070.000.00%1.071.070
16 Jan 20191.070.000.00%1.071.070
15 Jan 20191.070.000.00%1.071.070
14 Jan 20191.070.000.00%1.071.070
11 Jan 20191.070.000.00%1.071.070
10 Jan 20191.070.000.00%1.071.070
09 Jan 20191.070.000.00%1.071.070
08 Jan 20191.070.000.00%1.071.070
07 Jan 20191.070.000.00%1.071.070
04 Jan 20191.070.000.00%1.071.070
03 Jan 20191.070.000.00%1.071.070
02 Jan 20191.070.000.00%1.071.070
31 Dec 20181.070.000.00%1.071.070
28 Dec 20181.070.000.00%1.071.070
27 Dec 20181.070.000.00%1.071.070
24 Dec 20181.070.000.00%1.071.070
21 Dec 20181.070.000.00%1.071.070
Download more Baltic Bridge O Historical Data

Baltic Bridge O (0LR6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LR6
Baltic Bri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:37:28