Share Name Share Symbol Market Type Share ISIN Share Description
Baltic Bridge O LSE:0LR6 London Ordinary Share PLARIEL00046 BALTIC BRIDGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.09 +9.89% PLN1.00 PLN0.00 PLN0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baltic Bridge O (0LR6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181+0.09+9.89%110
18 Jan 20180.91+0.0800001+9.64%0.910.910
17 Jan 20180.82999990.000.00%0.82999990.82999990
16 Jan 20180.8299999+0.06+7.79%0.82999990.82999990
15 Jan 20180.7699999+0.13+20.31%0.76999990.76999990
12 Jan 20180.63999990.000.00%0.63999990.63999990
11 Jan 20180.63999990.000.00%0.63999990.63999990
10 Jan 20180.63999990.000.00%0.63999990.63999990
09 Jan 20180.6399999+0.01+1.59%0.63999990.63999990
08 Jan 20180.62999990.000.00%0.62999990.62999990
05 Jan 20180.62999990.000.00%0.62999990.62999990
04 Jan 20180.62999990.000.00%0.62999990.62999990
03 Jan 20180.62999990.000.00%0.62999990.62999990
02 Jan 20180.6299999+0.0099999+1.61%0.62999990.62999990
29 Dec 20170.620.000.00%0.620.620
28 Dec 20170.620.000.00%0.620.620
27 Dec 20170.620.000.00%0.620.620
22 Dec 20170.620.000.00%0.620.620
21 Dec 20170.62-0.19-23.46%0.620.620
Download more Baltic Bridge O Historical Data

Baltic Bridge O (0LR6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.640.910.640.00000000.3656.25%
1 Month0.620.910.620.00000000.3861.29%
3 Months0.810.910.620.00000000.1923.46%
6 Months0.810.910.620.00000000.1923.46%
1 Year0.810.910.620.00000000.1923.46%
3 Years0.810.910.620.00000000.1923.46%
5 Years0.810.910.620.00000000.1923.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 22:43:27