Share Name Share Symbol Market Type Share ISIN Share Description
Baltic Bridge O LSE:0LR6 London Ordinary Share PLARIEL00046 BALTIC BRIDGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.07 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baltic Bridge O (0LR6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20181.070.000.00%1.071.070
10 Aug 20181.070.000.00%1.071.070
09 Aug 20181.070.000.00%1.071.070
08 Aug 20181.070.000.00%1.071.070
07 Aug 20181.070.000.00%1.071.070
06 Aug 20181.070.000.00%1.071.070
03 Aug 20181.070.000.00%1.071.070
02 Aug 20181.070.000.00%1.071.070
01 Aug 20181.070.000.00%1.071.070
31 Jul 20181.070.000.00%1.071.070
30 Jul 20181.070.000.00%1.071.070
27 Jul 20181.070.000.00%1.071.070
26 Jul 20181.070.000.00%1.071.070
25 Jul 20181.070.000.00%1.071.070
24 Jul 20181.070.000.00%1.071.070
23 Jul 20181.070.000.00%1.071.070
20 Jul 20181.070.000.00%1.071.070
19 Jul 20181.070.000.00%1.071.070
18 Jul 20181.070.000.00%1.071.070
17 Jul 20181.070.000.00%1.071.070
16 Jul 20181.070.000.00%1.071.070
Download more Baltic Bridge O Historical Data

Baltic Bridge O (0LR6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 21:26:12