Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Balta Group Ord LSE:0RQK London Ordinary Share BE0974314461 BALTA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.76 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Balta Group Ord (0RQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20195.760.000.00%5.765.760
18 Jan 20195.760.000.00%5.765.760
17 Jan 20195.760.000.00%5.765.760
16 Jan 20195.760.000.00%5.765.760
15 Jan 20195.760.000.00%5.765.760
14 Jan 20195.760.000.00%5.765.760
11 Jan 20195.760.000.00%5.765.760
10 Jan 20195.760.000.00%5.765.760
09 Jan 20195.760.000.00%5.765.760
08 Jan 20195.760.000.00%5.765.761,143
07 Jan 20195.760.000.00%5.765.760
04 Jan 20195.760.000.00%5.765.760
03 Jan 20195.760.000.00%5.765.760
02 Jan 20195.760.000.00%5.765.760
31 Dec 20185.760.000.00%5.765.760
28 Dec 20185.760.000.00%5.765.761,085
27 Dec 20185.760.000.00%5.765.760
24 Dec 20185.760.000.00%5.765.760
Download more Balta Group Ord Historical Data

Balta Group Ord (0RQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.765.765.765.76001k1k1k0-
3 Months5.765.765.765.7600233k10000-
6 Months5.765.765.765.76002310k2k0-
1 Year8.458.455.725.91212370k8k-2.69-31.83%
3 Years12.3512.355.728.629923121k10k-6.59-53.36%
5 Years12.3512.355.728.629923121k10k-6.59-53.36%
Your Recent History
LSE
0RQK
Balta Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 16:21:08