Share Name Share Symbol Market Type Share ISIN Share Description
Balta Group Ord LSE:0RQK London Ordinary Share BE0974314461 BALTA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.76 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Balta Group Ord (0RQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20185.76+0.06+1.05%5.765.760
21 May 20185.7-0.04-0.70%5.75.70
18 May 20185.74+0.02+0.35%5.745.74329
17 May 20185.720.000.00%5.725.726,932
16 May 20185.72-0.24-4.03%5.725.72732
15 May 20185.96-0.02-0.33%5.965.9629,271
14 May 20185.98-0.12-1.97%5.985.985,719
11 May 20186.1+0.07+1.16%6.16.13,000
10 May 20186.03+0.03+0.50%6.036.031,061
09 May 20186-0.01-0.17%660
08 May 20186.010.000.00%6.016.0148,019
04 May 20186.01-0.11-1.80%6.016.019,332
03 May 20186.12-0.18-2.86%6.126.1210,889
02 May 20186.30.000.00%6.36.339
01 May 20186.3+0.06+0.96%6.36.30
30 Apr 20186.24-0.02-0.32%6.246.240
27 Apr 20186.26+0.04+0.64%6.266.260
26 Apr 20186.22-0.14-2.20%6.226.220
25 Apr 20186.36+0.14+2.25%6.366.360
24 Apr 20186.22+0.13+2.13%6.226.220
23 Apr 20186.09+0.01+0.16%6.096.090
Download more Balta Group Ord Historical Data

Balta Group Ord (0RQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.725.745.725.72083297k3k0.040.70%
1 Month6.36.35.725.97513948k10k-0.54-8.57%
3 Months6.876.875.725.97773948k9k-1.11-16.16%
6 Months12.3512.355.727.40293948k5k-6.59-53.36%
1 Year12.3512.355.7210.289139121k11k-6.59-53.36%
3 Years12.3512.355.7210.289139121k11k-6.59-53.36%
5 Years12.3512.355.7210.289139121k11k-6.59-53.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 12:35:56