Share Name Share Symbol Market Type Share ISIN Share Description
Balta Group Ord LSE:0RQK London Ordinary Share BE0974314461 BALTA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.76 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Balta Group Ord (0RQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20185.760.000.00%5.765.760
15 Aug 20185.760.000.00%5.765.760
14 Aug 20185.760.000.00%5.765.760
13 Aug 20185.760.000.00%5.765.760
10 Aug 20185.760.000.00%5.765.761,840
09 Aug 20185.760.000.00%5.765.760
08 Aug 20185.760.000.00%5.765.760
07 Aug 20185.760.000.00%5.765.760
06 Aug 20185.760.000.00%5.765.760
03 Aug 20185.760.000.00%5.765.760
02 Aug 20185.760.000.00%5.765.760
01 Aug 20185.760.000.00%5.765.760
31 Jul 20185.760.000.00%5.765.760
30 Jul 20185.760.000.00%5.765.760
27 Jul 20185.760.000.00%5.765.769,992
26 Jul 20185.760.000.00%5.765.760
25 Jul 20185.760.000.00%5.765.760
24 Jul 20185.760.000.00%5.765.760
23 Jul 20185.760.000.00%5.765.760
20 Jul 20185.760.000.00%5.765.760
19 Jul 20185.760.000.00%5.765.769,996
18 Jul 20185.760.000.00%5.765.760
17 Jul 20185.760.000.00%5.765.760
Download more Balta Group Ord Historical Data

Balta Group Ord (0RQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.765.765.765.76002k2k2k0-
1 Month5.765.765.765.76002k10k6k0-
3 Months5.765.765.765.760021870k16k0-
6 Months7.527.525.725.86933970k13k-1.76-23.40%
1 Year12.3512.355.727.00783970k10k-6.59-53.36%
3 Years12.3512.355.728.301039121k13k-6.59-53.36%
5 Years12.3512.355.728.301039121k13k-6.59-53.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 11:04:44