Share Name Share Symbol Market Type Share ISIN Share Description
Balta Group Ord LSE:0RQK London Ordinary Share BE0974314461 BALTA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 € -0.79% 8.82 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Balta Group Ord (0RQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.8199996-0.07-0.79%8.81999968.81999960
18 Jan 20188.89000030.000.00%8.89000038.89000030
17 Jan 20188.8900003-0.01-0.11%8.89000038.89000030
16 Jan 20188.89999960.000.00%8.89999968.89999960
15 Jan 20188.8999996-0.05-0.56%8.89999968.89999960
12 Jan 20188.9499998+0.02+0.22%8.94999988.94999983,284
11 Jan 20188.9300003-0.01-0.11%8.93000038.930000332,549
10 Jan 20188.9399995+0.04+0.45%8.93999958.93999950
09 Jan 20188.8999996-0.08-0.89%8.89999968.8999996569
08 Jan 20188.97999950.000.00%8.97999958.97999950
05 Jan 20188.9799995+0.03+0.34%8.97999958.97999952,143
04 Jan 20188.9499998+0.25+2.87%8.94999988.949999881
03 Jan 20188.69999980.000.00%8.69999988.69999980
02 Jan 20188.6999998+0.05+0.58%8.69999988.6999998845
29 Dec 20178.64999960.000.00%8.64999968.64999960
28 Dec 20178.64999960.000.00%8.64999968.64999962,222
27 Dec 20178.6499996+0.25+2.93%8.64999968.64999960
22 Dec 20178.40400020.000.00%8.40400028.40400020
21 Dec 20178.4040002+0.55+7.06%8.40400028.40400020
Download more Balta Group Ord Historical Data

Balta Group Ord (0RQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.958.958.898.950003k656-0.13-1.45%
1 Month8.4048.988.4048.9142033k2k0.4164.95%
3 Months12.3512.357.859.7432033k1k-3.53-28.58%
6 Months12.3512.357.8511.70370121k2k-3.53-28.58%
1 Year12.3512.357.8511.84790121k2k-3.53-28.58%
3 Years12.3512.357.8511.84790121k2k-3.53-28.58%
5 Years12.3512.357.8511.84790121k2k-3.53-28.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 07:03:37