Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baloise N 2L Or LSE:0R6N London Ordinary Share CH0274804845 BALOISE-HOLDING N 2L ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF155.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baloise N 2L Or (0R6N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181550.000.00%1551550
07 Dec 20181550.000.00%1551550
06 Dec 20181550.000.00%1551550
05 Dec 20181550.000.00%1551550
04 Dec 20181550.000.00%1551550
03 Dec 20181550.000.00%1551550
30 Nov 20181550.000.00%1551550
29 Nov 20181550.000.00%1551550
28 Nov 20181550.000.00%1551550
27 Nov 20181550.000.00%1551550
26 Nov 20181550.000.00%1551550
23 Nov 20181550.000.00%1551550
22 Nov 20181550.000.00%1551550
21 Nov 20181550.000.00%1551550
20 Nov 20181550.000.00%1551550
19 Nov 20181550.000.00%1551550
16 Nov 20181550.000.00%1551550
15 Nov 20181550.000.00%1551550
14 Nov 20181550.000.00%1551550
13 Nov 20181550.000.00%1551550
12 Nov 20181550.000.00%1551550
Download more Baloise N 2L Or Historical Data

Baloise N 2L Or (0R6N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0R6N
Baloise N ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 03:19:03