Share Name Share Symbol Market Type Share ISIN Share Description
Baloise N 2L Or LSE:0R6N London Ordinary Share CH0274804845 BALOISE-HOLDING N 2L ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.20 +0.13% CHF154.60 CHF0.00 CHF0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baloise N 2L Or (0R6N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018154.4-0.60-0.39%154.4154.40
20 Apr 2018155+0.40+0.26%1551550
19 Apr 2018154.6+4.80+3.20%154.6154.60
18 Apr 2018149.8+1.00+0.67%149.8149.80
17 Apr 2018148.8-0.40-0.27%148.8148.80
16 Apr 2018149.19999+0.70+0.47%149.19999149.199990
13 Apr 2018148.5+2.20+1.50%148.5148.50
12 Apr 2018146.3-1.20-0.81%146.3146.30
11 Apr 2018147.5+1.30+0.89%147.5147.50
10 Apr 2018146.19999+0.70+0.48%146.19999146.199990
09 Apr 2018145.5+1.80+1.25%145.5145.50
06 Apr 2018143.69999+1.10+0.77%143.69999143.699990
05 Apr 2018142.6-1.80-1.25%142.6142.60
04 Apr 2018144.4-2.50-1.70%144.4144.40
03 Apr 2018146.9+2.30+1.59%146.9146.90
29 Mar 2018144.6+0.10+0.07%144.6144.60
28 Mar 2018144.5+1.20+0.84%144.5144.50
27 Mar 2018143.3+0.60+0.42%143.3143.30
26 Mar 2018142.69999-0.30-0.21%142.69999142.699990
Download more Baloise N 2L Or Historical Data

Baloise N 2L Or (0R6N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 20:48:02