Share Name Share Symbol Market Type Share ISIN Share Description
Baloise N 2L Or LSE:0R6N London Ordinary Share CH0274804845 BALOISE-HOLDING N 2L ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.70 -0.47% CHF149.50 CHF0.00 CHF0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baloise N 2L Or (0R6N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018149.5-0.70-0.47%149.5149.50
22 Feb 2018150.19999+0.40+0.27%150.19999150.199990
21 Feb 2018149.8+1.20+0.81%149.8149.80
20 Feb 2018148.6+1.40+0.95%148.6148.60
19 Feb 2018147.19999+0.90+0.62%147.19999147.199990
16 Feb 2018146.3+0.60+0.41%146.3146.30
15 Feb 2018145.69999+0.90+0.62%145.69999145.699990
14 Feb 2018144.8-0.40-0.28%144.8144.80
13 Feb 2018145.20001+1.10+0.76%145.20001145.200010
12 Feb 2018144.1-2.30-1.57%144.1144.10
09 Feb 2018146.39999-1.70-1.15%146.39999146.399990
08 Feb 2018148.1+1.30+0.89%148.1148.10
07 Feb 2018146.8-3.80-2.52%146.8146.80
Download more Baloise N 2L Or Historical Data

Baloise N 2L Or (0R6N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 14:04:16